Rainmaker Worldwide Inc. Stock Price - RAKR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rainmaker Worldwide Inc. (PC CE) RAKR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.21 +20.59% 1.23 1.26 1.01 1.01 1.02 16:00:09
Bid Price Ask Price Spread Spread % News
1.17 1.23 0.06 4.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138 70,864 $ 1.1805 $ 83.65k 46.33k 0.02 - 1.50
Last Trade Time Type Quantity Stock Price Currency
15:59:01 800 $1.23 USD

Rainmaker Worldwide Inc. (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.02M 81.32M $ -208.78k - -479.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Rainmaker Worldwide Inc. (PC CE) News

Latest RAKR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RAKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.350.8251.075141k333k152k-0.06-4.65%
1 Month0.751.380.71.00943k774k146k0.4864.00%
3 Months0.91.460.71.00980774k51k0.3336.67%
6 Months0.0181.50.0181.00980774k28k1.2126,733.33%
1 Year0.0181.50.0181.00980774k19k1.2126,733.33%
3 Years0.00481.50.000010.00110302M12M1.225225,525.00%
5 Years0.051.50.000010.00150302M9M1.182,360.00%

Rainmaker Worldwide Inc. (PC CE) Description

Rainmaker Worldwide Inc. is headquartered in Peterborough, Canada, with an innovation and manufacturing center in Rotterdam, Netherlands. Our patented water technology provides economical drinking water wherever it's needed and at scale. Rainmaker builds two types of energy-efficient, fresh water-producing technologies to participate in this opportunity. 1. Air-to-Water, which harvests fresh water from humidity in the atmosphere. 2. Water-to-Water, which transforms seawater or polluted water into drinking water. Our technology is both wind and solar powered, is deployable anywhere, and leaves no carbon traces. We also offer options for grid and diesel powered models. Rainmaker occupies the optimum and most flexible position when it comes to size, capacity and cost. The technology can easily and quickly be deployed where drinking water is needed most. Air-to-Water units are available in three sizes, producing 5,000, 10,000 or 20,000 liters of drinking water per day. Water-to-Water units are available in three sizes producing 37,500, 75,000 or 150,000 liters per day. This makes each unit suitable for communities of 250 to 30,000 people, depending on units deployed. Our goal is to become a global leader in solving the worldwide water crisis. Simply put, we're creating safe, drinking water where little or none exists. For additional information, please visit www.rainmakerww.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.