Pure Harvest Corporate Group Inc (PK) (PHCG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -15.3846153846 | 0.0013 | 0.0013 | 0.0011 | 715000 | 0.00111678 | CS |
4 | -0.0006 | -35.2941176471 | 0.0017 | 0.0033 | 0.0011 | 3600195 | 0.00234299 | CS |
12 | -0.0007 | -38.8888888889 | 0.0018 | 0.0033 | 0.0011 | 2443156 | 0.00219149 | CS |
26 | -0.0011 | -50 | 0.0022 | 0.008 | 0.0011 | 1471917 | 0.00220577 | CS |
52 | -0.0018 | -62.0689655172 | 0.0029 | 0.008 | 0.0008 | 698691 | 0.0021971 | CS |
156 | -0.5089 | -99.7843137255 | 0.51 | 0.6 | 0.0002 | 230528 | 0.01260863 | CS |
260 | -0.3489 | -99.6857142857 | 0.35 | 0.95195 | 0.0002 | 125121 | 0.03466061 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.