Pure Harvest Corporate Group Inc (PK) (PHCG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.0E-5 | -3.22580645161 | 0.00279 | 0.00305 | 0.0024 | 362907 | 0.00269018 | CS |
4 | -0.0003 | -10 | 0.003 | 0.0035 | 0.0021 | 405640 | 0.00271747 | CS |
12 | 0.0014 | 107.692307692 | 0.0013 | 0.0044 | 0.0009 | 1120970 | 0.00245591 | CS |
26 | 0.0014 | 107.692307692 | 0.0013 | 0.0044 | 0.0008 | 1275236 | 0.00182072 | CS |
52 | 0.0005 | 22.7272727273 | 0.0022 | 0.008 | 0.0008 | 1335349 | 0.00197096 | CS |
156 | -0.1198 | -97.7959183673 | 0.1225 | 0.17 | 0.0002 | 485283 | 0.00420513 | CS |
260 | -0.4723 | -99.4315789474 | 0.475 | 0.95195 | 0.0002 | 243412 | 0.01724803 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.