Pure Harvest Corporate (PK) Historical Data - PHCG

Company Name	Stock Ticker Symbol	Market	Type
Pure Harvest Corporate Group Inc (PK)	PHCG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0016	16:15:32

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0016	0.0016

PHCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0022	0.0022	0.0016	0.0016	435,000	-0.0006	-27.27%
1 Month	0.00245	0.008	0.0011	0.0029464	422,975	-0.00085	-34.69%
3 Months	0.002	0.008	0.0011	0.0024366	245,886	-0.0004	-20.00%
6 Months	0.002	0.008	0.0009	0.0022539	149,811	-0.0004	-20.00%
1 Year	0.013	0.0149	0.0008	0.0036933	265,161	-0.0114	-87.69%
3 Years	0.46	0.60	0.0002	0.0363167	94,675	-0.4584	-99.65%
5 Years	0.51	0.95195	0.0002	0.0721605	57,106	-0.5084	-99.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 25 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 24 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 23 2024	0.0016	-0.0006	-27.27%	0.0022	0.0022	0.0016	435,000
Apr 22 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 19 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 18 2024	0.0022	0.0001	4.76%	0.0022	0.0022	0.0022	100
Apr 17 2024	0.0021	-0.0019	-47.50%	0.0038	0.0038	0.0021	1,260,000
Apr 16 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	10,000
Apr 15 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 12 2024	0.0045	0.0034	309.09%	0.0011	0.008	0.0011	1,133,400
Apr 11 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 10 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 09 2024	0.0011	-0.0014	-56.00%	0.00216	0.00216	0.0011	46,122
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 04 2024	0.0025	0.0005	25.00%	0.00245	0.002545	0.00245	76,200
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0