Pure Harvest Corporate Group Inc (PK) (PHCG)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -15.3846153846 | 0.0013 | 0.0013 | 0.0011 | 715000 | 0.00111678 | CS |
| 4 | -0.0008 | -42.1052631579 | 0.0019 | 0.0033 | 0.0011 | 3883545 | 0.00234575 | CS |
| 12 | -0.0007 | -38.8888888889 | 0.0018 | 0.0033 | 0.0011 | 2443156 | 0.00219149 | CS |
| 26 | -0.0011 | -50 | 0.0022 | 0.008 | 0.0011 | 1471917 | 0.00220577 | CS |
| 52 | -0.0018 | -62.0689655172 | 0.0029 | 0.008 | 0.0008 | 698691 | 0.0021971 | CS |
| 156 | -0.5089 | -99.7843137255 | 0.51 | 0.6 | 0.0002 | 230064 | 0.0126094 | CS |
| 260 | -0.3489 | -99.6857142857 | 0.35 | 0.95195 | 0.0002 | 125172 | 0.03374741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721251320 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 1310000 |
| 1721165340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721078940 | 0.0013 | -0.000225 | -14.75 | 0.0013 | 0.0013 | 0.0013 | 120000 |
| 1720819680 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1720733280 | 0.001525 | 0 | 0.00 | 0.001525 | 0.001525 | 0.001525 | 0 |
| 1720646880 | 0.001525 | 0.000225 | 17.31 | 0.001525 | 0.001525 | 0.001525 | 50000 |
| 1720560240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720473840 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720214640 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 4895000 |
| 1720042140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719955740 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1719868980 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.00154 | 0.0013 | 889934 |
| 1719610020 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.002 | 0.0014 | 4107102 |
| 1719523200 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 4370656 |
| 1719437040 | 0.0021 | -0.0003 | -12.50 | 0.00244 | 0.0026 | 0.0021 | 1260408 |
| 1719350880 | 0.0023999 | -0.00018 | -6.98 | 0.0023999 | 0.0028 | 0.00225 | 2858332 |
| 1719264540 | 0.00258 | -0.00042 | -14.00 | 0.0028 | 0.0033 | 0.0023999 | 7286228 |
| 1719005220 | 0.003 | 0.0013 | 76.47 | 0.0019 | 0.00315 | 0.0019 | 19054880 |
| 1718918640 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 200000 |
| 1718746140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1718659740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718400540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718314140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718227740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718141340 | 0.0017 | -0.0003 | -15.00 | 0.0018 | 0.0021 | 0.0017 | 289500 |
| 1718055000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717795800 | 0.002 | -0.0002 | -9.09 | 0.0018 | 0.002 | 0.0018 | 36199 |
| 1717709400 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.00175 | 1035325 |
| 1717622940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717536540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717450140 | 0.002 | -0.0006 | -23.08 | 0.002 | 0.00236 | 0.002 | 3000 |
| 1717190640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717104240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1717017840 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716931440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1716585840 | 0.0026 | 0.00028 | 12.07 | 0.0026 | 0.0026 | 0.0026 | 1105710 |
| 1716499200 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1716412800 | 0.00232 | 0.00072 | 45.00 | 0.0018 | 0.0028 | 0.0018 | 330481 |
| 1716326400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716240000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715980800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715894400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715808000 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 1010 |
| 1715721600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715635200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715376000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715289600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715203200 | 0.0015 | 0 | 0.00 | 0.00159 | 0.00159 | 0.0015 | 2000 |
| 1715117340 | 0.0015 | -0.00038 | -20.21 | 0.0015 | 0.0015 | 0.00147 | 9830111 |
| 1715030940 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1714771740 | 0.00188 | 8.0E-5 | 4.44 | 0.00188 | 0.00188 | 0.00188 | 3001 |
| 1714685400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714599000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1714512600 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0022 | 0.0018 | 1630033 |
| 1714426140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1714166940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1714080540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713994140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1713907740 | 0.0016 | -0.0006 | -27.27 | 0.0022 | 0.0022 | 0.0016 | 435000 |
| 1713821100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1713561900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
