ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pure Harvest Corporate Group Inc (PK)

Pure Harvest Corporate Group Inc (PK) (PHCG)

0.0011
0.00
(0.00%)
Closed July 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0011
Bid
0.0009
Ask
0.0015
Volume
-
0.00 Day's Range 0.00
0.0008 52 Week Range 0.008
Previous Close
0.0011
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,443,156
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-15.38461538460.00130.00130.00117150000.00111678CS
4-0.0006-35.29411764710.00170.00330.001136001950.00234299CS
12-0.0007-38.88888888890.00180.00330.001124431560.00219149CS
26-0.0011-500.00220.0080.001114719170.00220577CS
52-0.0018-62.06896551720.00290.0080.00086986910.0021971CS
156-0.5089-99.78431372550.510.60.00022305280.01260863CS
260-0.3489-99.68571428570.350.951950.00021251210.03466061CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.50
(71.10%)
1.62M
GPGreenPower Motor Company Inc
$ 1.83
(59.13%)
11
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
339
SXTP60 Degrees Pharmaceuticals Inc
$ 0.332
(34.96%)
3.83M
KITTNauticus Robotics Inc
$ 0.0991
(-23.12%)
516.31k
CRWDCrowdStrike Holdings Inc
$ 284.00
(-17.21%)
547.3k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SPWRSunPower Corporation
$ 1.29
(-14.57%)
276.29k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.332
(34.96%)
3.83M
SGDSafe and Green Development Corporation
$ 0.4558
(23.26%)
3.79M
SERVServe Robotics Inc
$ 4.50
(71.10%)
1.62M
SQQQProShares UltraPro Short QQQ
$ 8.285
(0.67%)
1.46M
MAXNMaxeon Solar Technologies Ltd
$ 0.2331
(-3.04%)
948.1k

PHCG Discussion

View Posts
The Night Stalker The Night Stalker 1 week ago
low floats on rise
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 weeks ago
https://www.stockscores.com/charts/charts/?ticker=vayk
πŸ‘οΈ0
The Night Stalker The Night Stalker 3 weeks ago
as for PWDY next test 0028 shady bs

SMCE want to see 1-2 million dollar volume days hit

forget DKSC got a convincing play ticking time bomb at 0006 with actual company communication debt free. want to gamble 6,000 on- from rags to riches
πŸ‘οΈ0
Golden Cross Golden Cross 3 weeks ago
Looks time to load
🍀 1 👍️ 1 💎 1 💩 1 🤡 1
The Night Stalker The Night Stalker 3 weeks ago
cheap again

got out of PWDY 0039 TO 0041 wish i sold at 0055
in SMCE penny land fr

not convinced to buy that ticker you mentioned in pm
🍀 1 👍️ 1 💎 1 💯 1
The Night Stalker The Night Stalker 3 weeks ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
Golden Cross Golden Cross 4 weeks ago
Interesting
💩 1 🤡 1
The Night Stalker The Night Stalker 4 weeks ago
keep on watch
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
https://www.stockscores.com/charts/charts/?ticker=phcg
πŸ‘οΈ0
The Night Stalker The Night Stalker 4 weeks ago
wowza
πŸ‘οΈ0
Coniba Coniba 4 weeks ago
In PHCG .002

250M AS

Crosstrade 6.2M
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
30m float
πŸ‘οΈ0
The Night Stalker The Night Stalker 2 months ago
30m float
πŸ‘οΈ0
hb90 hb90 1 year ago
I can't complain about the accumulation at these levels today, another day with decent volume. See what next week brings $$
πŸ‘οΈ0
Garyst Garyst 1 year ago
I'll check it out in the AM. Been doing well for the most part
πŸ‘οΈ0
hb90 hb90 1 year ago
PHCG so curious as to why the random day of volume, a good portion of it were buys. Plan to stick around and see if it means anything. A day with 1mil plus volume could rocket this thing and get bagholders a chance to get out from that run last year. Ask was thin for sure. Perhaps something will happen
πŸ‘οΈ0
hb90 hb90 1 year ago
Been doing well, adapting to this crazy world the best I can lol. How about you?
πŸ‘οΈ0
Garyst Garyst 1 year ago
Nice day. How ya been?
πŸ‘οΈ0
hb90 hb90 1 year ago
PHCG moving up today +100% with some more buys coming in$$
πŸ‘οΈ0
HJ72 HJ72 2 years ago
Yep any day now Lol
πŸ‘οΈ0
HJ72 HJ72 2 years ago
Hope for good news soon
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
I know... Market cap only ~1.2m here
πŸ‘οΈ0
buxmaker buxmaker 2 years ago
I am surprised we aren't seeing any buyiing down at these levels on PHCG.
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Looks bottomed here
πŸ‘οΈ0
Garyst Garyst 2 years ago
This will go any day and huge!
πŸ‘οΈ0
buxmaker buxmaker 2 years ago
Someone is bidding 543,000 shares to buy at .0276 for PHCG. Need some volume to return to this one.
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
Yup! .039x.042 she’s tight and ready no sellers Let’s Go
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
PHCG..$$$ IS READY...$1.00+ IS VERY POSSIBLE.
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
.0425 x .075 should see teens soon
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
That L2 fire
πŸ‘οΈ0
dieseld28 dieseld28 2 years ago
Super thin few slaps and she’s gone got filled on bid today
πŸ‘οΈ0
dpgls73 dpgls73 2 years ago
Just not moving at all. Sucks
πŸ‘οΈ0
halbroke1 halbroke1 2 years ago
PHCG $$$...$1.00+..LETS ROCK THIS.
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 years ago
watch for .12 today imo
πŸ‘οΈ0
Garyst Garyst 2 years ago
28k 04 bid.
πŸ‘οΈ0
Garyst Garyst 2 years ago
121k 039 bid, now just jumped to 04 on bid
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 years ago
Hi, King Garyst!!! I am STILL eyeballing this once, Sir!! (The Company itself is VERY interesting.)
πŸ‘οΈ0
Garyst Garyst 2 years ago
PHCG 110k 04 bid. Gonna soar any second
πŸ‘οΈ0
Garyst Garyst 2 years ago
.044 HOD now. 100k 038 bid
πŸ‘οΈ0
fa123 fa123 2 years ago
I hope it does go big. I am holding all mine.
πŸ‘οΈ0
Garyst Garyst 2 years ago
100k 037 bid now. It's gonna go again!
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Lots of room to run
πŸ‘οΈ0
Golden Cross Golden Cross 2 years ago
Yes, trades thin
πŸ‘οΈ0
Garyst Garyst 2 years ago
This could make a crazy move
πŸ‘οΈ0
Garyst Garyst 2 years ago
And it trades as though it's even less than that.
πŸ‘οΈ0
Garyst Garyst 2 years ago
Nice. I'm 40 miles north of Milwaukee.
πŸ‘οΈ0
SmokeSignals SmokeSignals 2 years ago
just came out of a shell>>>wow. pps can girate major north imo
πŸ‘οΈ0
JUST 10-11-12 JUST 10-11-12 2 years ago
I am in Bay View(SE Milw Co).
πŸ‘οΈ0
fink fink 2 years ago
Saw this on the list this morning.
Nice SS
πŸ‘οΈ0