ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Puig Brands SA (PK)

Puig Brands SA (PK) (PUGBY)

9.86
0.11
(1.13%)
Closed January 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.86
Bid
9.41
Ask
10.17
Volume
16,165
9.63 Day's Range 9.86
8.69 52 Week Range 14.90
Previous Close
9.75
Open
9.76
Last Trade Time
Average Volume (3m)
60,196
Financial Volume
$ 157,529
VWAP
9.745

PUGBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.657.057546145499.219.869.21424559.58387624DR
40.7057.700709994549.1559.868.69564229.16820788DR
12-1.3-11.648745519711.1611.368.69601969.72360654DR
26-4.48-31.241283124114.3414.348.6912646212.43452331DR
52-4.04-29.064748201413.914.98.6912381812.4701539DR
156-4.04-29.064748201413.914.98.6912381812.4701539DR
260-4.04-29.064748201413.914.98.6912381812.4701539DR

PUGBY - Frequently Asked Questions (FAQ)

What is the current Puig Brands (PK) share price?
The current share price of Puig Brands (PK) is $ 9.86
What is the 1 year trading range for Puig Brands (PK) share price?
Puig Brands (PK) has traded in the range of $ 8.69 to $ 14.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 2 minutes ago
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 4 minutes ago
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 5 minutes ago
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 5 minutes ago
Good morning Orions
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 8 minutes ago
Robots at .60 + 107%
HWH
researcher59 researcher59 8 minutes ago
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated AI chips.

https://www.wsj.com/tech/ai/china-ai-deepseek-
nowwhat2 nowwhat2 10 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 15 minutes ago
now what....
SHIBUSD
Jack Torrance Jack Torrance 21 minutes ago
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 23 minutes ago
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 26 minutes ago
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 29 minutes ago
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 30 minutes ago
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 36 minutes ago
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL
floridaboy floridaboy 45 minutes ago
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 54 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 56 minutes ago
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 57 minutes ago
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 1 hour ago
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 1 hour ago
What the f. BTC goes under $98,000 again.
Adam917 Adam917 1 hour ago
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 1 hour ago
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI