Puig Brands SA (PK) (PUGBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 7.05754614549 | 9.21 | 9.86 | 9.21 | 42455 | 9.58387624 | DR |
4 | 0.705 | 7.70070999454 | 9.155 | 9.86 | 8.69 | 56422 | 9.16820788 | DR |
12 | -1.3 | -11.6487455197 | 11.16 | 11.36 | 8.69 | 60196 | 9.72360654 | DR |
26 | -4.48 | -31.2412831241 | 14.34 | 14.34 | 8.69 | 126462 | 12.43452331 | DR |
52 | -4.04 | -29.0647482014 | 13.9 | 14.9 | 8.69 | 123818 | 12.4701539 | DR |
156 | -4.04 | -29.0647482014 | 13.9 | 14.9 | 8.69 | 123818 | 12.4701539 | DR |
260 | -4.04 | -29.0647482014 | 13.9 | 14.9 | 8.69 | 123818 | 12.4701539 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.