
Puig Brands SA (PK) (PUGBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2975 | -3.16573556797 | 9.3975 | 10.12 | 9.05 | 11175 | 9.68496394 | DR |
4 | -1.11 | -10.8716944172 | 10.21 | 10.21 | 9.04 | 17743 | 9.43517807 | DR |
12 | -0.56 | -5.79710144928 | 9.66 | 10.44 | 8.69 | 47725 | 9.42396591 | DR |
26 | -4.595 | -33.5523913837 | 13.695 | 14.19 | 8.69 | 46062 | 10.32797588 | DR |
52 | -4.8 | -34.5323741007 | 13.9 | 14.9 | 8.69 | 107988 | 12.37903728 | DR |
156 | -4.8 | -34.5323741007 | 13.9 | 14.9 | 8.69 | 107988 | 12.37903728 | DR |
260 | -4.8 | -34.5323741007 | 13.9 | 14.9 | 8.69 | 107988 | 12.37903728 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.