PUGE

Puget Technologies (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (CE) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.0% 0.0001 15:49:37
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0001 0.0002
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.00029385,819,881-0.0001-50.0%
1 Month0.00020.00030.00010.0002543,317,221-0.0001-50.0%
3 Months0.00020.00060.0000010.00032364,529,652-0.0001-50.0%
6 Months0.00140.00480.0000010.001662655,633,981-0.0013-92.86%
1 Year0.002250.0170.0000010.005829784,786,477-0.00215-95.56%
3 Years0.00010.0170.0000010.003212384,612,7700.000.0%
5 Years0.00210.0170.0000010.003098756,153,872-0.002-95.24%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 13,218,915
Aug 11 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 373,167
Aug 10 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 319,172
Aug 09 2022 0.0002 -0.0001 -33.34% 0.0001 0.0002 0.0001 1,112,784
Aug 08 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0001 11,140,147
Aug 05 2022 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 16,154,133
Aug 04 2022 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 7,185,104
Aug 03 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,006,406
Aug 02 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,793,756
Aug 01 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,726,579
Jul 29 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 427,000
Jul 28 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 27 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 3,167,000
Jul 26 2022 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 948,338
Jul 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,908,674
Jul 22 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 35,400
Jul 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 6,468,251
Jul 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,705,240
Jul 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,714,299
Jul 18 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,838,289
Jul 15 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,003,454
Jul 14 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,000,000
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now