Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Puget Technologies Inc (CE) | PUGE | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0001 | -25.0% | 0.0003 | 09:54:31 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00035 | 0.0003 | 0.00035 | 0.0003 | 0.0004 |
PUGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00035 | 0.0004 | 0.000001 | 0.000342 | 2,128,482 | -0.00005 | -14.29% |
1 Month | 0.0004 | 0.0006 | 0.000001 | 0.0004525 | 5,340,205 | -0.0001 | -25.0% |
3 Months | 0.0006 | 0.0048 | 0.000001 | 0.0020078 | 85,242,353 | -0.0003 | -50.0% |
6 Months | 0.004 | 0.0053 | 0.000001 | 0.0020491 | 71,514,017 | -0.0037 | -92.5% |
1 Year | 0.0015 | 0.017 | 0.000001 | 0.0055569 | 91,285,799 | -0.0012 | -80.0% |
3 Years | 0.0002 | 0.017 | 0.000001 | 0.0031956 | 85,979,929 | 0.0001 | 50.0% |
5 Years | 0.005 | 0.017 | 0.000001 | 0.0031001 | 56,508,498 | -0.0047 | -94.0% |
PUGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 0.0003 | -0.0001 | -25.0% | 0.00035 | 0.00035 | 0.0003 | 72,895 |
Jun 23 2022 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 3,573,535 |
Jun 22 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0002 | 2,205,836 |
Jun 21 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000001 | 1,910,601 |
Jun 17 2022 | 0.0003 | -0.0001 | -25.0% | 0.00035 | 0.00035 | 0.0003 | 823,955 |
Jun 16 2022 | 0.0004 | -0.0001 | -20.0% | 0.0002 | 0.0004 | 0.0002 | 10,541,614 |
Jun 15 2022 | 0.0005 | 0.0001 | 25.0% | 0.0002 | 0.0005 | 0.0002 | 4,896,220 |
Jun 14 2022 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 1,423,795 |
Jun 13 2022 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0003 | 2,950,118 |
Jun 10 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 19,759,835 |
Jun 09 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 7,500,000 |
Jun 08 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 2,949,066 |
Jun 07 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 3,427,950 |
Jun 06 2022 | 0.0005 | 0.00 | 0.0% | 0.0003 | 0.0006 | 0.0003 | 1,751,223 |
Jun 03 2022 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 7,043,085 |
Jun 02 2022 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0005 | 0.0004 | 4,360,000 |
Jun 01 2022 | 0.0003 | -0.0001 | -25.0% | 0.0004 | 0.0004 | 0.0003 | 5,126,664 |
May 31 2022 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0005 | 0.0004 | 2,719,731 |
May 30 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 27 2022 | 0.0005 | 0.0002 | 66.72% | 0.0004 | 0.0005 | 0.0004 | 13,160,462 |