Puget Technologies (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Puget Technologies Inc (CE)	PUGE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-25.0%	0.0003	09:54:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.00035	0.0003	0.00035	0.0003	0.0004

PUGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00035	0.0004	0.000001	0.000342	2,128,482	-0.00005	-14.29%
1 Month	0.0004	0.0006	0.000001	0.0004525	5,340,205	-0.0001	-25.0%
3 Months	0.0006	0.0048	0.000001	0.0020078	85,242,353	-0.0003	-50.0%
6 Months	0.004	0.0053	0.000001	0.0020491	71,514,017	-0.0037	-92.5%
1 Year	0.0015	0.017	0.000001	0.0055569	91,285,799	-0.0012	-80.0%
3 Years	0.0002	0.017	0.000001	0.0031956	85,979,929	0.0001	50.0%
5 Years	0.005	0.017	0.000001	0.0031001	56,508,498	-0.0047	-94.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	0.0003	-0.0001	-25.0%	0.00035	0.00035	0.0003	72,895
Jun 23 2022	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	3,573,535
Jun 22 2022	0.0003	0.00	0.0%	0.0003	0.0004	0.0002	2,205,836
Jun 21 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.000001	1,910,601
Jun 17 2022	0.0003	-0.0001	-25.0%	0.00035	0.00035	0.0003	823,955
Jun 16 2022	0.0004	-0.0001	-20.0%	0.0002	0.0004	0.0002	10,541,614
Jun 15 2022	0.0005	0.0001	25.0%	0.0002	0.0005	0.0002	4,896,220
Jun 14 2022	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	1,423,795
Jun 13 2022	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0003	2,950,118
Jun 10 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0003	19,759,835
Jun 09 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	7,500,000
Jun 08 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	2,949,066
Jun 07 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	3,427,950
Jun 06 2022	0.0005	0.00	0.0%	0.0003	0.0006	0.0003	1,751,223
Jun 03 2022	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	7,043,085
Jun 02 2022	0.0004	0.0001	33.38%	0.0004	0.0005	0.0004	4,360,000
Jun 01 2022	0.0003	-0.0001	-25.0%	0.0004	0.0004	0.0003	5,126,664
May 31 2022	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	2,719,731
May 30 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0005	0
May 27 2022	0.0005	0.0002	66.72%	0.0004	0.0005	0.0004	13,160,462