| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puget Technologies Inc (CE) | PUGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 15:49:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
PUGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002938 | 5,819,881 | -0.0001 | -50.0% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.000254 | 3,317,221 | -0.0001 | -50.0% |
| 3 Months | 0.0002 | 0.0006 | 0.000001 | 0.0003236 | 4,529,652 | -0.0001 | -50.0% |
| 6 Months | 0.0014 | 0.0048 | 0.000001 | 0.0016626 | 55,633,981 | -0.0013 | -92.86% |
| 1 Year | 0.00225 | 0.017 | 0.000001 | 0.0058297 | 84,786,477 | -0.00215 | -95.56% |
| 3 Years | 0.0001 | 0.017 | 0.000001 | 0.0032123 | 84,612,770 | 0.00 | 0.0% |
| 5 Years | 0.0021 | 0.017 | 0.000001 | 0.0030987 | 56,153,872 | -0.002 | -95.24% |
PUGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 13,218,915 |
| Aug 11 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 373,167 |
| Aug 10 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 319,172 |
| Aug 09 2022 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 0.0001 | 1,112,784 |
| Aug 08 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0001 | 11,140,147 |
| Aug 05 2022 | 0.0003 | 0.00005 | 20.0% | 0.0002 | 0.0003 | 0.0002 | 16,154,133 |
| Aug 04 2022 | 0.00025 | 0.00005 | 25.0% | 0.0002 | 0.00025 | 0.0002 | 7,185,104 |
| Aug 03 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,006,406 |
| Aug 02 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,793,756 |
| Aug 01 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 2,726,579 |
| Jul 29 2022 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 427,000 |
| Jul 28 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jul 27 2022 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 3,167,000 |
| Jul 26 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.00025 | 0.0002 | 948,338 |
| Jul 25 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,908,674 |
| Jul 22 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 35,400 |
| Jul 21 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 6,468,251 |
| Jul 20 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,705,240 |
| Jul 19 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 3,714,299 |
| Jul 18 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 1,838,289 |
| Jul 15 2022 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,003,454 |
| Jul 14 2022 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 4,000,000 |