PUGE

Puget Technologies (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Puget Technologies Inc (CE) PUGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 09:54:31
Open Price Low Price High Price Close Price Prev Close
0.00035 0.0003 0.00035 0.0003 0.0004
more quote information »

PUGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000350.00040.0000010.0003422,128,482-0.00005-14.29%
1 Month0.00040.00060.0000010.00045255,340,205-0.0001-25.0%
3 Months0.00060.00480.0000010.002007885,242,353-0.0003-50.0%
6 Months0.0040.00530.0000010.002049171,514,017-0.0037-92.5%
1 Year0.00150.0170.0000010.005556991,285,799-0.0012-80.0%
3 Years0.00020.0170.0000010.003195685,979,9290.000150.0%
5 Years0.0050.0170.0000010.003100156,508,498-0.0047-94.0%

PUGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.0003 -0.0001 -25.0% 0.00035 0.00035 0.0003 72,895
Jun 23 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,573,535
Jun 22 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 2,205,836
Jun 21 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.000001 1,910,601
Jun 17 2022 0.0003 -0.0001 -25.0% 0.00035 0.00035 0.0003 823,955
Jun 16 2022 0.0004 -0.0001 -20.0% 0.0002 0.0004 0.0002 10,541,614
Jun 15 2022 0.0005 0.0001 25.0% 0.0002 0.0005 0.0002 4,896,220
Jun 14 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,423,795
Jun 13 2022 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0003 2,950,118
Jun 10 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 19,759,835
Jun 09 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 7,500,000
Jun 08 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 2,949,066
Jun 07 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 3,427,950
Jun 06 2022 0.0005 0.00 0.0% 0.0003 0.0006 0.0003 1,751,223
Jun 03 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 7,043,085
Jun 02 2022 0.0004 0.0001 33.38% 0.0004 0.0005 0.0004 4,360,000
Jun 01 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 5,126,664
May 31 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 2,719,731
May 30 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 27 2022 0.0005 0.0002 66.72% 0.0004 0.0005 0.0004 13,160,462
See More Historical Prices »


Your Recent History
USOTC
PUGE
Puget Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.