ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Protocall Technologies Incorporated (PK)

Protocall Technologies Incorporated (PK) (PCLID)

0.0052
0.00
(0.00%)
Closed December 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0052
Bid
0.001
Ask
0.024
Volume
-
0.00 Day's Range 0.00
0.0005 52 Week Range 0.039
Previous Close
0.0052
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
33,936
Financial Volume
-
VWAP
-

PCLID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.00885-62.98932384340.014050.02390.0042170840.0117352CS
120.00479400.00050.0390.0005339360.00910501CS
260.00479400.00050.0390.0005339360.00910501CS
520.00479400.00050.0390.0005339360.00910501CS
1560.00479400.00050.0390.0005339360.00910501CS
2600.00479400.00050.0390.0005339360.00910501CS

PCLID - Frequently Asked Questions (FAQ)

What is the current Protocall Technologies (PK) share price?
The current share price of Protocall Technologies (PK) is $ 0.0052
What is the 1 year trading range for Protocall Technologies (PK) share price?
Protocall Technologies (PK) has traded in the range of $ 0.0005 to $ 0.039 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
dennisdave dennisdave 8 seconds ago
You arrange standby by funds because the MHRA approval date is uncertain $5 million yes, $5 +$50 no

Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely mmm... mmm I thought DCVAXL approved already was a great bargaining chip? also,
NWBO
JimmyCrickets JimmyCrickets 54 seconds ago
closed strong, 19 cents!
IHGP
StayHumble StayHumble 59 seconds ago
GreenAcres Stores💹launches $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.co
HCWC
Denn55 Denn55 1 minute ago
Agreed
CNRC
JimmyCrickets JimmyCrickets 2 minutes ago
Floats only14.8 mil
IHGP
dstock07734 dstock07734 2 minutes ago
EX,

How many vaccines can this freezer facility store? Advent Bio storage can store 3m. I assume this one from Merck should be able to store a lot more.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/auwunB32_Freezer_Facility.png

https://invest
NWBO
subslover subslover 2 minutes ago
That was sweet! HOD = $3.40 I'm smiling my friend 🤣
MLGO
StayHumble StayHumble 3 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ell
HCWC
Saving Grace Saving Grace 3 minutes ago
$NRDE Director ZYNGIER ALEXANDRE loads up, heavy buying! 11-22-2024 to 11-26-2024

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=lKY-kHdxdv3Th3h
NRDE
glenn1919 glenn1919 4 minutes ago
SPRC...................https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
JimmyCrickets JimmyCrickets 4 minutes ago
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
IHGP
MahinAgency MahinAgency 4 minutes ago
Nice Close 💃💃lets see more big
ILLR
DavidLeeRoth DavidLeeRoth 4 minutes ago
Updated again. Now to 12/13/24.

https://www.otcmarkets.com/stock/ASII/security
ASII
Countmein Countmein 4 minutes ago
Closed @ 28.74 on 468,947 volume

Count
HOMB
StayHumble StayHumble 4 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
JerryCampbell JerryCampbell 4 minutes ago
This looks like a fairly standard PIPES deal. Not the best financing, nor the worst. Given nwbo's situation, reasonable enough.

Consider 2 scenarios.

1) MHRA approves. nwbo presumably has better financing choices, and does not exercise the option to issue through Yor
NWBO
MahinAgency MahinAgency 5 minutes ago
let's see more big volume 💃👀
GRLF
Ayock Ayock 5 minutes ago
Believe it...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471405256_1053738683524372_2686585302246813267_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6c3S-K4ug1wQ7kNvgGllIbp&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AAJd6OKSfWyjOJSoaTPuJ1t&oh=00_AYD38DiaMsoKSWix
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Good suggestion
HLLK
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/26/24)

Daily Performance
Value Microcap Index:-0.35%
Value Microcap Index Rebalanced:-0.25%

Overall Performance
Value Microcap Index: +21.64%
Value Microcap Index Rebalanced:+26.66%
AugustaFriends AugustaFriends 5 minutes ago
$SES 1.74 after hours.. break 1.91 confirms 👍 possible run to $3.20 $$$$$
SES
Seminole Red Seminole Red 6 minutes ago
Starting January 1, private citizens and businesses can sue local governments if they fail to enforce the state-mandated ban on sleeping and camping on public property.


Jacksonville city leaders told Action News Jax they’re optimistic the city is in a good position to avoid po
Jack_Herer Jack_Herer 6 minutes ago
Obvious (to the literate) this was a fabricated mining story ages ago.
Nobody should be too surprised the multitude of promotional tweets from the 4 or 5 different 'official' X accounts are now admitted to be fake.
Gotta question the veracity of ALL of their filings and PR's at this p
HIRU
RobotDroid RobotDroid 6 minutes ago
Now that's funny "feedback from management". I'll look for the flying pigs first.
NWBO

Your Recent History

Delayed Upgrade Clock