Protocall Technologies Incorporated (PK) Historical Data - PCLID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00885	-62.9893238434	0.01405	0.0239	0.0042	17084	0.0117352	CS
12	0.0047	940	0.0005	0.039	0.0005	33936	0.00910501	CS
26	0.0047	940	0.0005	0.039	0.0005	33936	0.00910501	CS
52	0.0047	940	0.0005	0.039	0.0005	33936	0.00910501	CS
156	0.0047	940	0.0005	0.039	0.0005	33936	0.00910501	CS
260	0.0047	940	0.0005	0.039	0.0005	33936	0.00910501	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1735078800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734992400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734733200	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734646800	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734560400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734474000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734387600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734128400	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1734042000	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733955600	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1733869200	0.0052	-0.0078	-60.00	0.0051	0.008625	0.0051	43516
1733782800	0.013	-0.0059	-31.22	0.0142	0.017	0.013	16000
1733523600	0.0189	-0.005	-20.92	0.0234	0.0234	0.0138	9605
1733437380	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1733350980	0.0239	0.00985	70.11	0.0042	0.0239	0.0042	16000
1733264700	0.01405	0.00985	234.52	0.01405	0.01405	0.01405	300
1733178540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732919340	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732746540	0.0042	0	0.00	0.0042	0.0042	0.0042	1901
1732660140	0.0042	0.0001	2.44	0.014	0.0239	0.0041	48002
1732573560	0.0041	0.0009	28.13	0.01895	0.01895	0.0041	3600
1732314300	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732227900	0.0032	-0.011775	-78.63	0.01855	0.02	0.0032	179949
1732141740	0.014975	-0.008925	-37.34	0.012	0.014975	0.012	7265
1732054800	0.0239	-0.0001	-0.42	0.01355	0.024	0.0031	54280
1731968640	0.024	0.01065	79.78	0.0098	0.024	0.0098	26176
1731709260	0.01335	0.01115	506.82	0.039	0.039	0.0098	57448
1731622800	0.0022	0.0017	340.00	0.0022	0.0022	0.0022	5004
1731536880	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Protocall Technologies Incorporated (PK) (PCLID) Historical