Prosus NV (PK) (PROSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.521 | -1.38379814077 | 37.65 | 37.65 | 36.5 | 10689 | 37.44571923 | CS |
| 4 | -4.871 | -11.5976190476 | 42 | 42 | 33.9 | 121613 | 35.20155407 | CS |
| 12 | -5.366 | -12.6273679256 | 42.495 | 44.13 | 33.9 | 50715 | 35.51310583 | CS |
| 26 | 2.929 | 8.56432748538 | 34.2 | 44.13 | 32.86 | 31283 | 35.4856223 | CS |
| 52 | 7.279 | 24.3852596315 | 29.85 | 44.13 | 28.7 | 18169 | 34.53265763 | CS |
| 156 | -0.9431001 | -2.47714231031 | 38.0721001 | 44.13 | 19.04063705 | 15224 | 31.0392554 | CS |
| 260 | 3.87324991 | 11.64685776 | 33.25575009 | 59.89140415 | 19.04063705 | 11664 | 33.44821285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 37.129 | -0.11 | -0.30 | 37.129 | 37.129 | 37.129 | 160514 |
| 1737671040 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 0 |
| 1737584640 | 37.24 | -0.41 | -1.09 | 36.5 | 37.24 | 36.5 | 10651 |
| 1737498540 | 37.65 | 1.36 | 3.73 | 37.65 | 37.65 | 37.65 | 10726 |
| 1737152520 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1737066120 | 36.295 | 0 | 0.00 | 36.295 | 36.295 | 36.295 | 0 |
| 1736979720 | 36.295 | 1.89 | 5.48 | 36.295 | 36.295 | 36.295 | 10200 |
| 1736893380 | 34.41 | 0.42 | 1.24 | 34.9095 | 34.9095 | 34.41 | 171860 |
| 1736806800 | 33.99 | -0.51 | -1.48 | 34.85 | 34.85 | 33.99 | 276235 |
| 1736547720 | 34.5 | -2.28 | -6.19 | 35.01 | 35.01 | 33.9 | 555419 |
| 1736375160 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736288760 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1736202360 | 36.775 | -3.23 | -8.06 | 40 | 40 | 36.775 | 203358 |
| 1735943100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856700 | 40 | -1.93 | -4.60 | 39.75 | 40 | 39.75 | 85200 |
| 1735683960 | 41.93 | 1.93 | 4.83 | 41 | 41.93 | 40.786 | 2340 |
| 1735597740 | 40 | -2 | -4.76 | 40.65 | 40.65 | 39.77 | 11607 |
| 1735338000 | 42 | 0.33 | 0.79 | 42 | 42 | 42 | 147 |
| 1735252020 | 41.67 | 0.67 | 1.63 | 41.285 | 41.67 | 40.885 | 1446 |
| 1735078200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 107 |
| 1734992400 | 41 | -1 | -2.38 | 41.5 | 41.65 | 41 | 1400 |
| 1734733200 | 42 | 0.36 | 0.86 | 42 | 42 | 42 | 258 |
| 1734646800 | 41.64 | -0.07 | -0.16 | 41.656 | 41.656 | 41.64 | 617 |
| 1734560940 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1734474540 | 41.705 | 0 | 0.00 | 41.705 | 41.705 | 41.705 | 0 |
| 1734388140 | 41.705 | -2.43 | -5.50 | 41.705 | 41.705 | 41.705 | 158 |
| 1734128940 | 44.13 | 2.13 | 5.07 | 44.13 | 44.13 | 44.13 | 8877 |
| 1734042480 | 42 | 0.9 | 2.20 | 42 | 42 | 42 | 135 |
| 1733955780 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733869380 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733782980 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733523780 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733437380 | 41.0972 | 0 | 0.00 | 41.0972 | 41.0972 | 41.0972 | 0 |
| 1733350980 | 41.0972 | 0.1 | 0.24 | 41.0972 | 41.0972 | 41.0972 | 412 |
| 1733264580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733178180 | 41 | 1.45 | 3.67 | 41 | 41 | 41 | 2136 |
| 1732918200 | 39.55 | -0.28 | -0.69 | 39.55 | 39.55 | 39.55 | 891 |
| 1732746540 | 39.825 | 0.29 | 0.73 | 39.825 | 39.825 | 39.825 | 136 |
| 1732659600 | 39.5346 | 0 | 0.00 | 39.5346 | 39.5346 | 39.5346 | 0 |
| 1732573200 | 39.5346 | 0 | 0.00 | 39.5346 | 39.5346 | 39.5346 | 0 |
| 1732314000 | 39.5346 | -0.47 | -1.16 | 39.5346 | 39.5346 | 39.5346 | 43197 |
| 1732227600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732141200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732054800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731968400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731709200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731622800 | 40 | -0.98 | -2.39 | 40 | 40 | 40 | 119 |
| 1731536400 | 40.9804 | 0 | 0.00 | 40.9804 | 40.9804 | 40.9804 | 0 |
| 1731450000 | 40.9804 | 0 | 0.00 | 40.9804 | 40.9804 | 40.9804 | 0 |
| 1731363600 | 40.9804 | -1.04 | -2.48 | 41.1325 | 41.1404 | 40.9751 | 21614 |
| 1731104400 | 42.0227 | 0 | 0.00 | 42.0227 | 42.0227 | 42.0227 | 0 |
| 1731018000 | 42.0227 | 0 | 0.00 | 42.0227 | 42.0227 | 42.0227 | 0 |
| 1730931600 | 42.0227 | -0.47 | -1.11 | 42.0227 | 42.0227 | 42.0227 | 563 |
| 1730845680 | 42.495 | 0.83 | 1.98 | 42.495 | 42.495 | 42.495 | 217 |
| 1730755380 | 41.6684 | 0 | 0.00 | 41.6684 | 41.6684 | 41.6684 | 0 |
| 1730496180 | 41.6684 | 0 | 0.00 | 41.6684 | 41.6684 | 41.6684 | 0 |
| 1730409780 | 41.6684 | -2.03 | -4.65 | 41.07 | 41.6684 | 41.07 | 34142 |
| 1730323680 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1730237280 | 43.7 | 1.2 | 2.82 | 43.7 | 43.7 | 43.7 | 113 |
| 1730125800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
