Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProStar Holdings Inc (QB) | MAPPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.110445 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.110445 | 0.110445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 26 | - | 0.078513 - 0.2928 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:55 | 26 | $ 0.11345 | USD |
ProStar (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAPPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097907 | 0.1295 | 0.097907 | 0.1194721 | 212,567 | 0.01254 | 12.81% |
| 1 Month | 0.11 | 0.1295 | 0.078513 | 0.1078743 | 100,713 | 0.00045 | 0.40% |
| 3 Months | 0.154705 | 0.16572 | 0.078513 | 0.1124676 | 49,345 | -0.04426 | -28.61% |
| 6 Months | 0.2246 | 0.24 | 0.078513 | 0.1394134 | 44,748 | -0.11416 | -50.83% |
| 1 Year | 0.125 | 0.2928 | 0.078513 | 0.20155 | 80,791 | -0.01456 | -11.64% |
| 3 Years | 0.595996 | 0.61366 | 0.078513 | 0.2045686 | 58,096 | -0.48555 | -81.47% |
| 5 Years | 0.595996 | 0.61366 | 0.078513 | 0.2045686 | 58,096 | -0.48555 | -81.47% |
