ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.80
      -1.77%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.805
      -0.83%
      Bitcoin
      83,546.05
      -2.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Promino Nutritional Sciences Inc (PK) (MUSLF) Quote

      Promino Nutritional Sciences Inc (PK)

      Promino Nutritional Sciences Inc (PK) (MUSLF)

      USOTC
      0.04725
      0.0038
      (8.75%)
      Closed March 04 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.04725
      Bid
      0.04
      Ask
      0.0495
      Volume
      56,200
      0.04682 Day's Range 0.0495
      0.01141 52 Week Range 0.2053
      Previous Close
      0.04345
      Open
      0.0495
      Last Trade
      700
      @
      0.0473
      (average)
      Last Trade Time
      Average Volume (3m)
      42,959
      Financial Volume
      $ 2,729
      VWAP
      0.048551

      Ask ADVFN Intelligence (AI)

      MUSLF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00368.247422680410.043650.04950.032576470.04223738CS
      40.013740.83457526080.033550.0620.024754120.04520821CS
      120.0072518.1250.040.0620.021429590.04153248CS
      260.02425105.4347826090.0230.07140.01141363980.04118178CS
      52-0.14835-75.84355828220.19560.20530.01141424590.10280973CS
      156-32.50275-99.854838709732.5532.550.01141474800.12100403CS
      260-32.50275-99.854838709732.5532.550.01141467200.12100403CS

      MUSLF - Frequently Asked Questions (FAQ)

      What is the current Promino Nutritional Scie... (PK) share price?
      The current share price of Promino Nutritional Scie... (PK) is $ 0.04725
      What is the 1 year trading range for Promino Nutritional Scie... (PK) share price?
      Promino Nutritional Scie... (PK) has traded in the range of $ 0.01141 to $ 0.2053 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CULMFCulico Metals Inc (CE)
      $ 0.0818
      (8,179,900.00%)
      		16.2k
      URYLUnited Royale Holdings Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		5k
      NOUVNouveau Life Pharmaceuticals Inc (PK)
      $ 0.00015
      (14,900.00%)
      		1.01M
      GSPEGulfslope Energy Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.23M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		1.11M
      SPLTFSpotlite360 Iot Solutions Inc (CE)
      $ 0.000001
      (-100.00%)
      		200
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.000001
      (-99.99%)
      		1,000
      BLONFCo2 Gro Inc (CE)
      $ 0.000001
      (-99.95%)
      		1,000
      VWESQVintage Wine Estates Inc (CE)
      $ 0.000001
      (-99.95%)
      		8.24k
      MOCIModern Cinema Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		100
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		1.16B
      RDARRaadr Inc (PK)
      $ 0.00075
      (-11.76%)
      		202.66M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0003
      (20.00%)
      		174.24M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0026
      (0.00%)
      		139.71M
      GMZPGemz Corporation (PK)
      $ 0.0001
      (0.00%)
      		123.65M

      MUSLF Discussion

      View Posts
      Renee Renee 11 months ago
      MUSLF: one for 3 reverse split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Huntewr7 Huntewr7 1 year ago
      Looks like there is good potential here. Got my shares. Now we wait for more. Commits welcome.
      👍️0
      Renee Renee 1 year ago
      ELNSF changed to MUSLF

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Huntewr7 Huntewr7 1 year ago
      This looks like to have a lot of potential. Will get some shares and wait and see. Will also get the product and try. Would appreciate any comments.
      👍️0
      Renee Renee 1 year ago
      Element Nutritional Sciences Inc changed to Promino Nutritional Sciences Inc:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      Oh The Wise Guy Oh The Wise Guy 2 years ago
      And now it's @ $0.145
      This might have lots of potential
      👍️0
      Oh The Wise Guy Oh The Wise Guy 2 years ago
      And now it's @ $0.145
      This might have lots of potential
      👍️0
      Oh The Wise Guy Oh The Wise Guy 2 years ago
      Three months ago it was @ $0.08
      👍️0
      CCRebel95 CCRebel95 3 years ago
      The company sells nutritional products that are distributed through multiple mass retailers throughout North America. (Walgreens, CVS, Sam's Club, Amazon). Could be a good play here with a low float and $25 million market cap!
      👍️0

      Your Recent History

      USOTC
      MUSLF
      Promino Nutritional Scie... (PK)
      USOTC
      GPGC
      Global Pole Trusion (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads