0.61
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.0051
High
1.45
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Pole Trusion Group Corporation (PK) | GPGC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.61 | 08:21:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.61 | 0.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.50 | 0.61 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 170 | $ 0.61 | $ 104 | - | 0.0051 - 1.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 170 | $ 0.61 | USD |
Global Pole Trusion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.75 | 0.50 | 0.6765963 | 16,777 | 0.01 | 1.67% |
| 1 Month | 0.109 | 1.45 | 0.035 | 0.4461386 | 22,375 | 0.501 | 459.63% |
| 3 Months | 0.10 | 1.45 | 0.035 | 0.3121395 | 20,851 | 0.51 | 510.0% |
| 6 Months | 0.121525 | 1.45 | 0.009 | 0.2796307 | 16,170 | 0.48848 | 401.95% |
| 1 Year | 0.08999 | 1.45 | 0.0051 | 0.2736492 | 12,568 | 0.52001 | 577.85% |
| 3 Years | 0.0198 | 7.50 | 0.0051 | 0.3343423 | 6,655 | 0.5902 | 2,980.81% |
| 5 Years | 0.0067 | 7.50 | 0.0013 | 0.0783845 | 19,091 | 0.6033 | 9,004.48% |
