Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Promino Nutritional Sciences Inc (PK) | MUSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.191 | 0.1666 | 0.195 | 0.19 | 0.1734 |
MUSLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17265 | 0.2053 | 0.1619 | 0.1866368 | 79,996 | 0.01735 | 10.05% |
1 Month | 0.13 | 0.2053 | 0.13 | 0.1774464 | 74,953 | 0.06 | 46.15% |
3 Months | 0.1542 | 0.2053 | 0.12528 | 0.1633442 | 95,056 | 0.0358 | 23.22% |
6 Months | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0308 | -13.95% |
1 Year | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0308 | -13.95% |
3 Years | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0308 | -13.95% |
5 Years | 0.2208 | 0.2589 | 0.12528 | 0.1767427 | 105,556 | -0.0308 | -13.95% |
MUSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.19 | 0.0166 | 9.57% | 0.191 | 0.195 | 0.1666 | 88,927 |
May 09 2024 | 0.1734 | 0.0012 | 0.70% | 0.1917 | 0.1917 | 0.1619 | 50,064 |
May 08 2024 | 0.1722 | -0.0178 | -9.37% | 0.19195 | 0.19195 | 0.171 | 33,140 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.20512 | 0.2053 | 0.18785 | 167,623 |
May 06 2024 | 0.19 | -0.0012 | -0.63% | 0.1946 | 0.20 | 0.188285 | 86,030 |
May 03 2024 | 0.1912 | 0.0135 | 7.60% | 0.17265 | 0.1912 | 0.17265 | 63,122 |
May 02 2024 | 0.1777 | 0.00915 | 5.43% | 0.1763 | 0.1777 | 0.17 | 90,964 |
May 01 2024 | 0.16855 | 0.01855 | 12.37% | 0.16 | 0.1769 | 0.16 | 83,031 |
Apr 30 2024 | 0.15 | 0.0025 | 1.69% | 0.1525 | 0.1627 | 0.15 | 20,964 |
Apr 29 2024 | 0.1475 | 0.095 | 180.95% | 0.13 | 0.15 | 0.13 | 79,642 |
Apr 26 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 25 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 24 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 23 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 22 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 19 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 18 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 17 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 16 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Apr 15 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |