Promino Nutritional Sciences Inc (PK) (MUSLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 8.24742268041 | 0.04365 | 0.0495 | 0.032 | 57647 | 0.04223738 | CS |
| 4 | 0.0137 | 40.8345752608 | 0.03355 | 0.062 | 0.024 | 75412 | 0.04520821 | CS |
| 12 | 0.00725 | 18.125 | 0.04 | 0.062 | 0.021 | 42959 | 0.04153248 | CS |
| 26 | 0.02425 | 105.434782609 | 0.023 | 0.0714 | 0.01141 | 36398 | 0.04118178 | CS |
| 52 | -0.14835 | -75.8435582822 | 0.1956 | 0.2053 | 0.01141 | 42459 | 0.10280973 | CS |
| 156 | -32.50275 | -99.8548387097 | 32.55 | 32.55 | 0.01141 | 47287 | 0.12100403 | CS |
| 260 | -32.50275 | -99.8548387097 | 32.55 | 32.55 | 0.01141 | 46166 | 0.12100403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.04725 | 0.0038 | 8.75 | 0.0495 | 0.0495 | 0.04682 | 56200 |
| 1740781260 | 0.04345 | -0.00605 | -12.22 | 0.04852 | 0.04852 | 0.04345 | 16107 |
| 1740695340 | 0.0495 | 0.0125 | 33.78 | 0.032 | 0.0495 | 0.032 | 72409 |
| 1740608400 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 41376 |
| 1740522480 | 0.04 | -0.00365 | -8.36 | 0.0436 | 0.046 | 0.0393 | 151339 |
| 1740435600 | 0.04365 | 0.00025 | 0.58 | 0.04365 | 0.04365 | 0.04365 | 7003 |
| 1740176400 | 0.0434 | -0.0017 | -3.77 | 0.038 | 0.04348 | 0.038 | 8693 |
| 1740090480 | 0.0451 | 0 | 0.00 | 0.0483 | 0.0483 | 0.0451 | 157942 |
| 1740003960 | 0.0451 | -0.0037 | -7.58 | 0.055 | 0.055 | 0.0451 | 443095 |
| 1739917740 | 0.0488 | -0.0012 | -2.40 | 0.05 | 0.062 | 0.0463999 | 366313 |
| 1739572020 | 0.05 | 0.00472 | 10.42 | 0.049351 | 0.05 | 0.049351 | 665 |
| 1739485320 | 0.04528 | -0.00252 | -5.27 | 0.04694 | 0.04694 | 0.04528 | 3388 |
| 1739398920 | 0.0478 | 0.0028 | 6.22 | 0.0443 | 0.0478 | 0.0443 | 946 |
| 1739312940 | 0.045 | -0.0015 | -3.23 | 0.05 | 0.05 | 0.045 | 2110 |
| 1739226000 | 0.0465 | 0.0105 | 29.17 | 0.05 | 0.05 | 0.0465 | 28333 |
| 1738967160 | 0.036 | -0.0105 | -22.58 | 0.036 | 0.036 | 0.036 | 998 |
| 1738880400 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1738794000 | 0.0465 | 0.00645 | 16.10 | 0.036 | 0.0472 | 0.036 | 12788 |
| 1738708080 | 0.04005 | 0.00805 | 25.16 | 0.024 | 0.04005 | 0.024 | 18881 |
| 1738621740 | 0.032 | -0.008 | -20.00 | 0.03355 | 0.0368 | 0.032 | 25033 |
| 1738362000 | 0.04 | 0.0049 | 13.96 | 0.046 | 0.046 | 0.03578 | 56851 |
| 1738276080 | 0.0351 | -0.0023 | -6.15 | 0.034 | 0.0351 | 0.034 | 581 |
| 1738189740 | 0.0374 | 0.0004 | 1.08 | 0.032 | 0.0374 | 0.032 | 2189 |
| 1738103280 | 0.037 | -0.001 | -2.63 | 0.0344 | 0.04 | 0.0344 | 1553 |
| 1738016820 | 0.038 | 0.006 | 18.75 | 0.03905 | 0.04 | 0.038 | 3877 |
| 1737757440 | 0.032 | -0.00532 | -14.26 | 0.032 | 0.032 | 0.032 | 744 |
| 1737671220 | 0.03732 | -0.00228 | -5.76 | 0.03685 | 0.03732 | 0.03685 | 926 |
| 1737584640 | 0.0396 | -0.0004 | -1.00 | 0.0396 | 0.0396 | 0.0396 | 5724 |
| 1737498540 | 0.04 | 0.00404 | 11.23 | 0.0391 | 0.04 | 0.0391 | 20456 |
| 1737152820 | 0.03596 | 0 | 0.00 | 0.03596 | 0.03596 | 0.03596 | 0 |
| 1737066420 | 0.03596 | 0.00396 | 12.38 | 0.03596 | 0.03596 | 0.03596 | 533 |
| 1736979720 | 0.032 | 0.00125 | 4.07 | 0.032 | 0.032 | 0.032 | 191 |
| 1736893380 | 0.03075 | -0.00305 | -9.02 | 0.0320999 | 0.035 | 0.03075 | 31544 |
| 1736806800 | 0.0337999 | -0.0057 | -14.43 | 0.04 | 0.04 | 0.0337999 | 944 |
| 1736547720 | 0.0395 | -0.0077 | -16.31 | 0.028 | 0.0467 | 0.028 | 1211 |
| 1736375340 | 0.0472 | 0.0112 | 31.11 | 0.0438 | 0.0472 | 0.0438 | 1237 |
| 1736288940 | 0.036 | -0.0027 | -6.98 | 0.036 | 0.036 | 0.036 | 333 |
| 1736202360 | 0.0387 | -0.0033 | -7.86 | 0.032 | 0.042 | 0.032 | 19832 |
| 1735942980 | 0.042 | 0.0019001 | 4.74 | 0.031 | 0.04336 | 0.031 | 33232 |
| 1735856700 | 0.0400999 | 0.0091999 | 29.77 | 0.0337999 | 0.0400999 | 0.0337999 | 1602 |
| 1735683960 | 0.0309 | -0.0087 | -21.97 | 0.03385 | 0.03905 | 0.028 | 126642 |
| 1735597740 | 0.0396 | 0.01035 | 35.38 | 0.021 | 0.0396 | 0.021 | 37715 |
| 1735338000 | 0.02925 | -0.00075 | -2.50 | 0.02532 | 0.035 | 0.02532 | 13510 |
| 1735252020 | 0.03 | -0.00405 | -11.89 | 0.025 | 0.0386 | 0.025 | 34543 |
| 1735078200 | 0.0340499 | 0.0017299 | 5.35 | 0.0468 | 0.0468 | 0.0340499 | 1620 |
| 1734992400 | 0.03232 | -0.00068 | -2.06 | 0.03 | 0.03232 | 0.027 | 52944 |
| 1734733200 | 0.033 | 0.003 | 10.00 | 0.039 | 0.039 | 0.033 | 4394 |
| 1734646800 | 0.03 | -0.003 | -9.09 | 0.0334 | 0.03595 | 0.03 | 31776 |
| 1734560940 | 0.033 | -0.01092 | -24.86 | 0.035 | 0.036 | 0.03185 | 110583 |
| 1734474360 | 0.04392 | -0.00548 | -11.09 | 0.0434999 | 0.0452 | 0.0396 | 11217 |
| 1734388140 | 0.0494 | 0.0136 | 37.99 | 0.036 | 0.0494 | 0.036 | 68626 |
| 1734128940 | 0.0358 | -0.0016 | -4.28 | 0.036 | 0.038 | 0.0357 | 152219 |
| 1734042480 | 0.0374 | 0.0014 | 3.89 | 0.036 | 0.0395 | 0.036 | 38052 |
| 1733955900 | 0.036 | -0.004 | -10.00 | 0.0379 | 0.0395 | 0.036 | 27928 |
| 1733869200 | 0.04 | -0.0045 | -10.11 | 0.0450399 | 0.0450399 | 0.04 | 10165 |
| 1733782800 | 0.0445 | -0.0045 | -9.18 | 0.04 | 0.0446 | 0.04 | 13904 |
| 1733523600 | 0.049 | 0.011 | 28.95 | 0.0348 | 0.0495 | 0.0348 | 7602 |
| 1733437500 | 0.038 | -0.003 | -7.32 | 0.053 | 0.053 | 0.038 | 27221 |
| 1733350980 | 0.041 | 0 | 0.00 | 0.041 | 0.0469 | 0.041 | 126778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
