Plains Acquisition Corporation (PK) (PLQC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.5 | 60.5 | 60.5 | 2000 | 60.5 | CS |
4 | 0.5 | 0.833333333333 | 60 | 60.5 | 59.25 | 700 | 60.26428571 | CS |
12 | 3.5 | 6.14035087719 | 57 | 60.5 | 57 | 1075 | 58.36453488 | CS |
26 | 5.5 | 10 | 55 | 60.5 | 54 | 1166 | 56.47481513 | CS |
52 | 14.75 | 32.2404371585 | 45.75 | 60.5 | 45.75 | 1136 | 52.22879354 | CS |
156 | 20.1 | 49.7524752475 | 40.4 | 60.5 | 40 | 3939 | 42.5936936 | CS |
260 | 20.1 | 49.7524752475 | 40.4 | 60.5 | 40 | 3939 | 42.5936936 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.