Plains Acquisition Corporation (PK) (PLQC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 100 | 57.5 | CS |
| 4 | 0.5 | 0.877192982456 | 57 | 57.5 | 56.25 | 2367 | 56.69014085 | CS |
| 12 | 2.5 | 4.54545454545 | 55 | 60 | 54 | 1574 | 55.48284141 | CS |
| 26 | 6.5 | 12.7450980392 | 51 | 60 | 51 | 926 | 55.34240891 | CS |
| 52 | 14.75 | 34.5029239766 | 42.75 | 60 | 42.75 | 1384 | 49.05678404 | CS |
| 156 | 17.1 | 42.3267326733 | 40.4 | 60 | 40 | 4246 | 42.35343228 | CS |
| 260 | 17.1 | 42.3267326733 | 40.4 | 60 | 40 | 4246 | 42.35343228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731536940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731450540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731364140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731104940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731018540 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 100 |
| 1730932080 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730845680 | 57 | 0.75 | 1.33 | 57 | 57 | 57 | 4000 |
| 1730755740 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1730496540 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1730410140 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1730323740 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1730237340 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1730150940 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1729891740 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1729805340 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1729718940 | 56.25 | 2.25 | 4.17 | 57 | 57 | 56.25 | 3000 |
| 1729632000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729545600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729286400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729200000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729113600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729027200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728940800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728681600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728595200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728508800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728422400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728336000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728076800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727990400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727904000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727817600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727731200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727472000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1331 |
| 1727386200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 2731 |
| 1727299260 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727212860 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727126460 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726867260 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726780860 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726694460 | 54 | -2 | -3.57 | 54 | 54 | 54 | 2400 |
| 1726608240 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726521840 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726262640 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726176240 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726089840 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1726003440 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725917040 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725657840 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725571440 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725485040 | 56 | -4 | -6.67 | 56 | 56 | 56 | 300 |
| 1725398760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725053160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724966760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1724880360 | 60 | 5 | 9.09 | 60 | 60 | 60 | 200 |
| 1724794140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724707740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
| 1724423400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724337000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724250600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724164200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724077800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1723818600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1723732200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1723645800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
