Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plains Acquisition Corporation (PK) | PLQC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 10:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.50 | 51.50 |
PLQC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 51.50 | 51.50 | 165 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.50 | 51.50 | 165 | 0.00 | 0.00% |
| 3 Months | 48.02 | 51.50 | 48.02 | 48.90 | 358 | 3.48 | 7.25% |
| 6 Months | 44.50 | 51.50 | 44.40 | 46.89 | 1,603 | 7.00 | 15.73% |
| 1 Year | 41.80 | 51.50 | 41.00 | 42.79 | 4,334 | 9.70 | 23.21% |
| 3 Years | 40.40 | 51.50 | 40.00 | 41.73 | 5,153 | 11.10 | 27.48% |
| 5 Years | 40.40 | 51.50 | 40.00 | 41.73 | 5,153 | 11.10 | 27.48% |
PLQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Jun 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Jun 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Jun 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Jun 10 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 165 |
| Jun 07 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Jun 06 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Jun 05 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Jun 04 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Jun 03 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 31 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 30 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 29 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 28 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 24 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 23 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 21 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 20 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 17 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 16 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 200 |
