Plains Acquisition Corporation (PK) (PLQC)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 165 | 51.5 | CS |
| 12 | 3.48 | 7.24698042482 | 48.02 | 51.5 | 48.02 | 358 | 48.89906847 | CS |
| 26 | 7.1 | 15.990990991 | 44.4 | 51.5 | 44.4 | 1745 | 46.92742657 | CS |
| 52 | 9.7 | 23.2057416268 | 41.8 | 51.5 | 41 | 4334 | 42.79268989 | CS |
| 156 | 11.1 | 27.4752475248 | 40.4 | 51.5 | 40 | 5153 | 41.73088081 | CS |
| 260 | 11.1 | 27.4752475248 | 40.4 | 51.5 | 40 | 5153 | 41.73088081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718918880 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718746080 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718659680 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718400480 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718314080 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718227680 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718141280 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718054880 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 165 |
| 1717795800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717709400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717622940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717536540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717450140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717190940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717104540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1717018140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716931740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716586140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716499740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716413340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716326940 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716240540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1715981340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1715894940 | 51 | 1 | 2.00 | 51 | 51 | 51 | 200 |
| 1715808000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715721600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715635200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715376000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715289600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715203200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715116800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715030400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714771200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714684800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1714598400 | 50 | 0.5 | 1.01 | 50 | 50 | 50 | 200 |
| 1714512600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1714425900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1714166700 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1714080300 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713993900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713907500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713821100 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713561900 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713475500 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1713389100 | 49.5 | 1.48 | 3.08 | 50 | 50 | 49.5 | 217 |
| 1713302580 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1713216180 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712956980 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712870580 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712784180 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712697780 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712611380 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712352180 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712265780 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712179380 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1712092980 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 200 |
| 1712006940 | 48.02 | 0.01 | 0.02 | 48.02 | 48.02 | 48.02 | 1165 |
| 1711632600 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1711546200 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1711459800 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1711373400 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
