Plains Acquisition Corporation (PK) (PLQC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -1.21810699588 | 60.75 | 60.75 | 60.01 | 300 | 60.5 | CS |
4 | 0.01 | 0.0166666666667 | 60 | 60.75 | 59.25 | 700 | 60.30714286 | CS |
12 | 2.75 | 4.80265455816 | 57.26 | 60.75 | 57.26 | 686 | 59.653125 | CS |
26 | 5.01 | 9.10909090909 | 55 | 60.75 | 54 | 1115 | 56.53849805 | CS |
52 | 12.51 | 26.3368421053 | 47.5 | 60.75 | 47.5 | 1075 | 52.95548656 | CS |
156 | 19.61 | 48.5396039604 | 40.4 | 60.75 | 40 | 3942 | 42.61031151 | CS |
260 | 19.61 | 48.5396039604 | 40.4 | 60.75 | 40 | 3942 | 42.61031151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.