Plains Acquisition Corporation (PK) (PLQC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 100 | 57.5 | CS |
4 | 0.5 | 0.877192982456 | 57 | 57.5 | 56.25 | 2367 | 56.69014085 | CS |
12 | 2.5 | 4.54545454545 | 55 | 60 | 54 | 1574 | 55.48284141 | CS |
26 | 6.5 | 12.7450980392 | 51 | 60 | 51 | 926 | 55.34240891 | CS |
52 | 14.75 | 34.5029239766 | 42.75 | 60 | 42.75 | 1384 | 49.05678404 | CS |
156 | 17.1 | 42.3267326733 | 40.4 | 60 | 40 | 4246 | 42.35343228 | CS |
260 | 17.1 | 42.3267326733 | 40.4 | 60 | 40 | 4246 | 42.35343228 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | $ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | $ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.