Pilbara Minerals Ltd (PK) (PILBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.96296296296 | 1.35 | 1.5 | 1.19 | 32413 | 1.40816475 | CS |
4 | 0.01 | 0.724637681159 | 1.38 | 1.5 | 1.17 | 72353 | 1.34811033 | CS |
12 | -0.37 | -21.0227272727 | 1.76 | 2.13 | 1.17 | 91690 | 1.64957807 | CS |
26 | -0.635 | -31.3580246914 | 2.025 | 2.3 | 1.17 | 84588 | 1.79286423 | CS |
52 | -1.13 | -44.8412698413 | 2.52 | 3 | 1.17 | 100923 | 2.15463348 | CS |
156 | -1.21 | -46.5384615385 | 2.6 | 3.71 | 1.17 | 172918 | 2.56479812 | CS |
260 | 1.146 | 469.672131148 | 0.244 | 3.71 | 0.081 | 161732 | 1.97165373 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.