Pilbara Minerals (PK) Historical Data - PILBF

Company Name	Stock Ticker Symbol	Market	Type
Pilbara Minerals Ltd (PK)	PILBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.44%	2.74	14:38:29

Open Price	Low Price	High Price	Close Price	Prev Close
2.7875	2.69	2.7875		2.78

PILBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.63	2.82	2.51	2.68	184,958	0.11	4.18%
1 Month	2.53	2.82	2.35	2.59	107,656	0.21	8.30%
3 Months	2.40	3.00	2.19	2.56	119,907	0.34	14.17%
6 Months	2.4001	3.00	2.06	2.46	125,572	0.3399	14.16%
1 Year	3.07	3.71	2.06	2.71	122,490	-0.33	-10.75%
3 Years	0.926	3.71	0.8155	2.48	183,081	1.81	195.90%
5 Years	0.5185	3.71	0.081	1.94	154,098	2.22	428.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	2.78	0.00	0.00%	2.6401	2.82	2.6401	59,292
May 03 2024	2.78	0.13	4.91%	2.75	2.79	2.70	124,007
May 02 2024	2.65	0.00	-0.08%	2.51	2.70	2.51	129,124
May 01 2024	2.652	0.01	0.45%	2.57	2.70	2.57	581,224
Apr 30 2024	2.64	0.00	0.00%	2.63	2.64	2.57	31,144
Apr 29 2024	2.64	0.17	6.67%	2.4601	2.65	2.4601	388,180
Apr 26 2024	2.475	-0.02	-0.70%	2.46	2.48	2.45	17,131
Apr 25 2024	2.4925	0.02	0.75%	2.65	2.65	2.37	52,403
Apr 24 2024	2.474	0.01	0.57%	2.65	2.65	2.43	11,374
Apr 23 2024	2.46	-0.02	-0.61%	2.46	2.50	2.44	30,307
Apr 22 2024	2.475	0.07	3.04%	2.35	2.62	2.35	115,010
Apr 19 2024	2.402	-0.09	-3.73%	2.35	2.48	2.35	35,456
Apr 18 2024	2.495	0.02	0.60%	2.39	2.66	2.39	80,293
Apr 17 2024	2.48	0.02	1.02%	2.64	2.64	2.36	16,493
Apr 16 2024	2.455	0.00	0.20%	2.40	2.48	2.40	48,420
Apr 15 2024	2.45	-0.12	-4.67%	2.37	2.65	2.37	277,821
Apr 12 2024	2.57	-0.03	-1.15%	2.46	2.63	2.46	35,381
Apr 11 2024	2.60	0.05	1.96%	2.538	2.81	2.47	46,154
Apr 10 2024	2.55	0.01	0.51%	2.40	2.60	2.40	25,237
Apr 09 2024	2.537	-0.01	-0.51%	2.53	2.60	2.53	48,666
Apr 08 2024	2.55	0.06	2.41%	2.49	2.58	2.36	254,969