Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wellfield Technologies Inc | WFLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.055 | 0.05 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 16,100 | - | 0.045 - 0.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:44 | 5,000 | $ 0.05 | CAD |
Wellfield Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WFLD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.0505908 | 57,125 | -0.005 | -9.09% |
1 Month | 0.07 | 0.075 | 0.045 | 0.0551672 | 231,505 | -0.02 | -28.57% |
3 Months | 0.085 | 0.15 | 0.045 | 0.0807047 | 400,554 | -0.035 | -41.18% |
6 Months | 0.14 | 0.21 | 0.045 | 0.1068484 | 332,972 | -0.09 | -64.29% |
1 Year | 0.26 | 0.34 | 0.045 | 0.1240507 | 205,217 | -0.21 | -80.77% |
3 Years | 1.40 | 2.19 | 0.045 | 0.4064438 | 132,026 | -1.35 | -96.43% |
5 Years | 1.40 | 2.19 | 0.045 | 0.4064438 | 132,026 | -1.35 | -96.43% |