ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PHI Group Inc (CE)

PHI Group Inc (CE) (PHIG)

24.25
0.00
(0.00%)
Closed January 26 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.25
Bid
0.00
Ask
0.00
Volume
8,000
24.25 Day's Range 24.29
20.50 52 Week Range 40.00
Previous Close
24.25
Open
24.29
Last Trade
4000
@
24.25
Last Trade Time
Average Volume (3m)
6,192
Financial Volume
$ 194,160
VWAP
24.27

PHIG Latest News

PHI Group Announces Shareholder Conference Call

LOS ANGELES, CA -- (Marketwire) -- 08/23/11 -- PHI Group, Inc., (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), a diversified holding company focused on high-growth opportunities in M&A, real...

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam

Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...

PHILand Ranch to Host Groundbreaking Ceremony for Pointe91 Luxury Resort and Elite Residential Community in Chu Lai, Vietnam

FRANKFURT, GERMANY and LOS ANGELES, CA and HO CHI MINH CITY, VIETNAM -- (Marketwire) -- 07/22/11 -- PHI Group, Inc. (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), an M & A company with...

PHI Group Subsidiary Completes Merger With Humex Medical for Stem Cell Research and Therapy

LOS ANGELES, CA -- (Marketwire) -- 06/29/11 -- PHI Group, Inc. (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), a company focused on M&A consulting services, real estate development, natural...

PHI Group Subsidiary Acquires Humex Medical Group to Engage in Stem Cell Research and Therapy

LOS ANGELES, CA -- (Marketwire) -- 06/07/11 -- PHI Group, Inc. (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), a company focused on M&A consulting services, real estate development, natural...

PHI Energy Completes Purchase of Indonesian Coal Assets

LOS ANGELES, CA and JAKARTA, INDONESIA -- (Marketwire) -- 05/31/11 -- PHI Energy Corporation ("PEC"), a minority owned subsidiary of PHI Group, Inc., (PINKSHEETS: PHIE) (OTCQB: PHIE) (FRANKFURT:...

PHI Energy Corp Acquires Additional Indonesian Coal Assets

PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business

PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...

PHI Group's Asia Marketing Director to Head Hanoi-Based PHILand Investments

LOS ANGELES, CA and HANOI, VIETNAM -- (Marketwire) -- 04/26/11 -- PHI Group, Inc., (PINKSHEETS: PHIE) (OTCQB: PHIE) (FRANKFURT: PR7), a company engaged in M&A advisory services, real estate...

PHI Energy Corp Acquires Indonesian Coal Assets

PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.0204081632724.524.524.25940124.26529093CS
4-0.75-32525.0524.25478624.64899185CS
12-0.53-2.1388216303524.784023619224.27515548CS
26-0.18-0.73679901760124.434023708424.36788207CS
523.7518.292682926820.54020.5704924.33223659CS
1569.7567.241379310314.5404580719.031652CS
26024.2454849000.005400.005870213.03866294CS

PHIG - Frequently Asked Questions (FAQ)

What is the current PHI (CE) share price?
The current share price of PHI (CE) is $ 24.25
What is the 1 year trading range for PHI (CE) share price?
PHI (CE) has traded in the range of $ 20.50 to $ 40.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
dinogreeves dinogreeves 6 minutes ago
I would like to think earnings will be announced this week sometime, on the flip side investors/traders like to think that if Supermicro was to announce earnings this week, they would have posted it on the website, there is no way of knowing the managements game plan, I know if my companies stock wa
SMCI
KngmAz KngmAz 6 minutes ago
Not necessarily. GOEV still has a lot of very valuable and very salable assets. Stay Tuned.
GOEV
igotthemojo igotthemojo 6 minutes ago
instead of publicly whining, how about countering some of his opinions with well thought out replies...
PLUG
Monksdream Monksdream 7 minutes ago
SFM 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/sgouzIMG_4871.gif
SFM
sab63090 sab63090 7 minutes ago
CrypticDomain141
I just did and I think he was referring to the Peer Review which now know is favorable! I liked his comment on CONDITIONAL approval, too, he added that here in Europe we don't have anything that compares as favorablty....no MRI's, infusions, etc.....he did say he could not to
AVXL
Dingbatt Dingbatt 8 minutes ago
Interesting post
Was this held up by DEI rules
GNCP
Monksdream Monksdream 9 minutes ago
TSLA, 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/exeszIMG_4870.gif
TSLA
Smartypants2 Smartypants2 10 minutes ago
Of course XTI's obligation to didn't expire with the merger! Don't forget, XERI orchestrated the merger along with Maxim. The joint venture between XERI and XTI had NOTHING to do with the merger. It was strictly for the funding of the PDR. The merger agreement was totally separate! How can you fail
XERI
88TH MAN 88TH MAN 10 minutes ago
T-minus three days, and counting, till the "Chinese New Year", and the "Parade Of Planets 2025" during a "New Moon".
FBEC
Bigfootbud Bigfootbud 10 minutes ago
Blessed is the one... whose delight is in the law of the Lord, and who meditates on his law day and night.
—Psalm 1:1-2
al44 al44 11 minutes ago
This is how to do it-

From President Donald J. Trump -

I was just informed that two repatriation flights from the United States, with a large number of Illegal Criminals, were not allowed to land in Colombia. This order was given by Colombia’s Socialist President Gustav
Monksdream Monksdream 11 minutes ago
CRK, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/wpsvrIMG_4869.gif
CRK
buylow2 buylow2 12 minutes ago
Hey Chazzy, what amazing patent are u talking about. Can’t ever remember Hdvy making a cent on any of them.
HDVY
Researchfyi Researchfyi 13 minutes ago
I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.


Just about the exact same thing was said about a man
LQMT
Ayock Ayock 14 minutes ago
PRAISE BE...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475359003_1037232521779460_6408379799425909766_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PPRGRdjGRrEQ7kNvgHvQh3C&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Al8shBJZ-MairJaFyjeapza&oh=00_AYDGLy0OiKMPlYK
Eli's Gone Eli's Gone 14 minutes ago
Dunno---
https://en.wikipedia.org/wiki/Cook_Out_Clash_at_Bowman_Gray_Stadium

plenty to choose from:
https://en.wikipedia.org/wiki/List_of_NASCAR_tracks
frrol frrol 14 minutes ago
Thanks for that link. Not "AD/Dementia" but "ADL", which is an endpoint for measuring functional decline (as opposed to cognitive decline).

Given that AD is such a complex disease, it will very likely require combination treatments, ie more than one drug, for broadly effective treatme
AVXL
georgie18 georgie18 14 minutes ago
SCPCF...438...🥳... https://schrts.co/bkDvMMJi ...Bullish Harami Reversal Pattern... OTC...Quantum ticker with 50 Million O/S...
SCPCF
ddls ddls 14 minutes ago
I don't spend 24-7 researching BIEL problems but, something I didn't know is, that they have 120 after December 31st. to report financials on OTC Pink Limited.😎

They may not report then either. I wouldn't be surprised.
BIEL
BlazingStocks BlazingStocks 15 minutes ago
$ILLR - Triller is in the process of capturing unprecedented opportunities in the social media industries through our unique offerings that are singularly focused on generating value for all stakeholders in the creator economy.
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140
ILLR
PEACHMAN PEACHMAN 16 minutes ago
Is that all you can say ?IFUS will make me a millionaire in 2025 because it is a legitimate business that will generate more sales and revenues with Joint Venture in India than the POS removed board member ever thought possible

https://investorshub.advfn.com/uimage/uploads/2025/1/26/i
IFUS
Truth_is_a_tool Truth_is_a_tool 16 minutes ago
🤣 That or purposefully misleading.
KBLB
BDEZ BDEZ 17 minutes ago
CA FORCED CLOSED 12 generational dairy farms in Marin County. The residents speak out

California DIDN’T ALLOW IN people who could object, “We had the wrong people in the room making decisions and everybody else not

https://x.com/WallStreetApes/status/1883593979100311787

Your Recent History

Delayed Upgrade Clock