LOS ANGELES, CA -- (Marketwire) -- 08/23/11 -- PHI Group, Inc., (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), a diversified holding company focused on high-growth opportunities in M&A, real...
Groundbreaking Ceremony Held for PHILand Ranch's Pointe91 Development Project in Chu Lai, Vietnam PR Newswire FRANKFURT, Germany, LOS ANGELES and HO CHI MINH CITY, Vietnam, July 29, 2011...
FRANKFURT, GERMANY and LOS ANGELES, CA and HO CHI MINH CITY, VIETNAM -- (Marketwire) -- 07/22/11 -- PHI Group, Inc. (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), an M & A company with...
LOS ANGELES, CA -- (Marketwire) -- 06/29/11 -- PHI Group, Inc. (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), a company focused on M&A consulting services, real estate development, natural...
LOS ANGELES, CA -- (Marketwire) -- 06/07/11 -- PHI Group, Inc. (OTCQB: PHIE) (PINKSHEETS: PHIE) (FRANKFURT: PR7), a company focused on M&A consulting services, real estate development, natural...
LOS ANGELES, CA and JAKARTA, INDONESIA -- (Marketwire) -- 05/31/11 -- PHI Energy Corporation ("PEC"), a minority owned subsidiary of PHI Group, Inc., (PINKSHEETS: PHIE) (OTCQB: PHIE) (FRANKFURT:...
PHI Energy Corp Acquires Additional Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 LOS ANGELES, and JAKARTA, Indonesia, May 12, 2011 /PRNewswire/ -- PHI...
PHILand Ranch Subsidiary to Recapitalize and Engage in Oil and Gas Business PR Newswire LOS ANGELES, SINGAPORE and FRANKFURT, Germany, April 28, 2011 LOS ANGELES, SINGAPORE and FRANKFURT...
LOS ANGELES, CA and HANOI, VIETNAM -- (Marketwire) -- 04/26/11 -- PHI Group, Inc., (PINKSHEETS: PHIE) (OTCQB: PHIE) (FRANKFURT: PR7), a company engaged in M&A advisory services, real estate...
PHI Energy Corp Acquires Indonesian Coal Assets PR Newswire LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 LOS ANGELES, and JAKARTA, Indonesia, April 21, 2011 /PRNewswire/ -- PHI Energy...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | CS |
4 | 0.75 | 3.09278350515 | 24.25 | 25.05 | 24.25 | 3539 | 24.51082132 | CS |
12 | 1 | 4.16666666667 | 24 | 40 | 23 | 5811 | 24.19943443 | CS |
26 | 0.6 | 2.45901639344 | 24.4 | 40 | 23 | 7188 | 24.37751379 | CS |
52 | 3 | 13.6363636364 | 22 | 40 | 20.5 | 7029 | 24.32067598 | CS |
156 | 10.35 | 70.6484641638 | 14.65 | 40 | 4 | 5802 | 18.8779773 | CS |
260 | 24.995 | 499900 | 0.005 | 40 | 0.005 | 8728 | 12.96017179 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.