Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHI Group Inc (CE) | PHIG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.05 | 24.05 |
PHIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.05 | 24.05 | 24.05 | 10,650 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.05 | 23.98 | 24.01 | 10,588 | 0.05 | 0.21% |
| 3 Months | 21.25 | 24.05 | 21.25 | 23.88 | 7,128 | 2.80 | 13.18% |
| 6 Months | 23.00 | 25.02 | 20.50 | 23.50 | 5,462 | 1.05 | 4.57% |
| 1 Year | 10.00 | 25.02 | 10.00 | 21.29 | 4,472 | 14.05 | 140.50% |
| 3 Years | 14.00 | 25.02 | 4.00 | 15.70 | 5,401 | 10.05 | 71.79% |
| 5 Years | 7.875 | 25.02 | 4.00 | 11.43 | 9,100 | 16.18 | 205.40% |
PHIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 02 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| May 01 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 1,191 |
| Apr 30 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 20,108 |
| Apr 29 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.98 | 15,993 |
| Apr 24 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 350 |
| Apr 22 2024 | 24.00 | 0.02 | 0.08% | 24.00 | 24.00 | 24.00 | 1,993 |
| Apr 19 2024 | 23.98 | -0.07 | -0.29% | 24.00 | 24.05 | 23.98 | 32,361 |
| Apr 18 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
| Apr 17 2024 | 24.05 | 0.05 | 0.21% | 24.03 | 24.05 | 23.9919 | 20,061 |
| Apr 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 1,209 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 05 2024 | 24.00 | 0.02 | 0.08% | 24.00 | 24.00 | 24.00 | 2,022 |
| Apr 04 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.98 | 0 |
