PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.62 | 3.62 | 3.62 | 350 | 3.62 | CS |
4 | 0.37 | 11.3846153846 | 3.25 | 3.63 | 3.25 | 8542 | 3.57858157 | CS |
12 | 0.125 | 3.5765379113 | 3.495 | 3.67 | 2.8507 | 4143 | 3.46336715 | CS |
26 | 0.95 | 35.5805243446 | 2.67 | 4 | 2.51 | 3375 | 3.14101602 | CS |
52 | 1.02 | 39.2307692308 | 2.6 | 4 | 2.1 | 5088 | 2.7573672 | CS |
156 | -1.255 | -25.7435897436 | 4.875 | 5.27 | 1.2001 | 5458 | 3.41730705 | CS |
260 | 1.87 | 106.857142857 | 1.75 | 5.8 | 1.2001 | 8267 | 3.71505537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.