PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.16 | 3.25 | 3.16 | 3767 | 3.1639823 | CS |
4 | 0.1 | 3.26797385621 | 3.06 | 3.32 | 3.06 | 2488 | 3.19733179 | CS |
12 | -0.24 | -7.05882352941 | 3.4 | 3.4 | 3.05 | 3004 | 3.13048845 | CS |
26 | -0.16 | -4.81927710843 | 3.32 | 3.8 | 2.8507 | 4371 | 3.39628256 | CS |
52 | 0.6 | 23.4375 | 2.56 | 4 | 2.51 | 3386 | 3.19240214 | CS |
156 | -1.64 | -34.1666666667 | 4.8 | 5.015 | 1.2001 | 5084 | 3.163767 | CS |
260 | 0.8 | 33.8983050847 | 2.36 | 5.8 | 1.2001 | 8025 | 3.86190965 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.