![PharmChem Laboratories Inc (PK)](/common/images/company/NO_PCHM.png)
PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.045 | -1.28755364807 | 3.495 | 3.67 | 3.32 | 1992 | 3.46820084 | CS |
12 | 0.7 | 25.4545454545 | 2.75 | 4 | 2.51 | 2862 | 2.94835114 | CS |
26 | 0.89 | 34.765625 | 2.56 | 4 | 2.51 | 2607 | 2.87240769 | CS |
52 | 0.95 | 38 | 2.5 | 4 | 2.1 | 5178 | 2.63666768 | CS |
156 | -1.85 | -34.9056603774 | 5.3 | 5.75 | 1.2001 | 6493 | 3.70977929 | CS |
260 | 2.75 | 392.857142857 | 0.7 | 5.8 | 0.7 | 8412 | 3.63836322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.