ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCHM PharmChem Laboratories Inc (PK)

3.00
0.00 (0.00%)
Feb 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PharmChem Laboratories Inc (PK) PCHM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.00
more quote information »

PCHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.033.032.602.703,403-0.03-0.99%
1 Month2.803.572.572.801,9940.207.14%
3 Months2.653.572.402.576,3510.3513.21%
6 Months2.663.572.102.577,4740.3412.78%
1 Year2.983.572.102.594,4790.020.67%
3 Years5.005.801.20014.129,795-2.00-40.00%
5 Years0.795.800.683.598,6342.21279.75%

PCHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 3.00 0.40 15.38% 3.00 3.00 3.00 2,140
Feb 22 2024 2.60 -0.20 -7.14% 2.80 2.80 2.60 7,142
Feb 21 2024 2.80 -0.77 -21.57% 3.03 3.03 2.80 927
Feb 20 2024 3.57 0.00 0.00% 3.57 3.57 3.57 0
Feb 16 2024 3.57 0.57 19.00% 3.39 3.57 2.90 700
Feb 15 2024 3.00 0.00 0.00% 2.95 3.05 2.57 1,952
Feb 14 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 13 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 12 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 09 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 08 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 07 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 06 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 05 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
Feb 02 2024 3.00 0.20 7.14% 2.66 3.00 2.66 620
Feb 01 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
Jan 31 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
Jan 30 2024 2.80 0.24 9.37% 2.80 2.80 2.80 480
Jan 29 2024 2.56 0.00 0.00% 2.56 2.56 2.56 0
Jan 26 2024 2.56 0.05 1.99% 2.56 2.56 2.56 1,250
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock