PharmChem Laboratories Inc (PK) (PCHM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 2.96 | 5370 | 3 | CS |
| 4 | -0.1 | -3.22580645161 | 3.1 | 3.4 | 2.96 | 4206 | 3.11877551 | CS |
| 12 | -0.07 | -2.28013029316 | 3.07 | 3.58 | 2.95 | 8063 | 3.15620242 | CS |
| 26 | -0.381 | -11.2688553682 | 3.381 | 3.58 | 2.95 | 5574 | 3.154517 | CS |
| 52 | 0.27 | 9.89010989011 | 2.73 | 4 | 2.51 | 4720 | 3.2183275 | CS |
| 156 | -1.39 | -31.6628701595 | 4.39 | 4.4 | 1.2001 | 5390 | 2.98581275 | CS |
| 260 | 1.15 | 62.1621621622 | 1.85 | 5.8 | 1.2001 | 8203 | 3.90096522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2650 |
| 1745529840 | 3 | 0.03 | 1.01 | 3 | 3 | 2.96 | 5370 |
| 1745443740 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1745357340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1745270940 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1744925340 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1744838940 | 2.97 | -0.01 | -0.34 | 2.97 | 2.97 | 2.97 | 500 |
| 1744752420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744666020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744406820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744320420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744234020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744147620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1744061220 | 2.98 | -0.29 | -8.87 | 3.07 | 3.1375 | 2.98 | 9550 |
| 1743802020 | 3.27 | -0.13 | -3.82 | 3.39 | 3.39 | 3.25 | 1650 |
| 1743715440 | 3.4 | 0.3 | 9.68 | 3.1 | 3.4 | 3 | 6471 |
| 1743628980 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1743542580 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1743456180 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 1694 |
| 1743197340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1743110940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1743024540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1742938140 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 3000 |
| 1742851200 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 1900 |
| 1742592360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1742505960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 2000 |
| 1742419800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1742333400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1742246880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741987680 | 3.15 | 0.14 | 4.65 | 3.14 | 3.15 | 3.14 | 1000 |
| 1741901340 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.0099999 | 3.0099999 | 226 |
| 1741814880 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1741728480 | 2.99 | -0.21 | -6.56 | 3.2 | 3.2 | 2.95 | 42353 |
| 1741641600 | 3.2 | 0 | 0.00 | 3.11 | 3.58 | 3.1 | 98903 |
| 1741386000 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 1000 |
| 1741299840 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1741213440 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1741126800 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 1100 |
| 1741040760 | 3.16 | -0.14 | -4.24 | 3.16 | 3.16 | 3.16 | 2000 |
| 1740781740 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740695340 | 3.3 | -0.1 | -2.94 | 3.35 | 3.3625 | 3.3 | 3400 |
| 1740608940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740522540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740436140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740176940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740090540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1740004140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1739917740 | 3.4 | 0 | 0.00 | 3.3375 | 3.4 | 3.3375 | 783 |
| 1739572020 | 3.4 | -0.05 | -1.45 | 3.31 | 3.4 | 3.3 | 5350 |
| 1739485740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739399340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739312940 | 3.45 | -0.09 | -2.54 | 3.44 | 3.45 | 3.44 | 950 |
| 1739226540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738967340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738880940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738794540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738708140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1738621740 | 3.54 | 0.47 | 15.31 | 3.5 | 3.54 | 3.25 | 4010 |
| 1738362000 | 3.07 | -0.09 | -2.85 | 3.07 | 3.07 | 3.07 | 200 |
| 1738275840 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738189440 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738103040 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738016640 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
