PharmChem Laboratories Inc (PK) (PCHM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.297619047619 | 3.36 | 3.37 | 3.36 | 2600 | 3.37 | CS |
4 | 0.07 | 2.12121212121 | 3.3 | 3.63 | 3.26 | 8826 | 3.57392492 | CS |
12 | -0.12 | -3.43839541547 | 3.49 | 3.67 | 2.8507 | 3853 | 3.45676878 | CS |
26 | 0.71 | 26.6917293233 | 2.66 | 4 | 2.51 | 3352 | 3.1562264 | CS |
52 | 0.75 | 28.6259541985 | 2.62 | 4 | 2.1 | 5020 | 2.76311235 | CS |
156 | -1.48 | -30.5154639175 | 4.85 | 5.27 | 1.2001 | 5411 | 3.39091489 | CS |
260 | 1.67 | 98.2352941176 | 1.7 | 5.8 | 1.2001 | 8295 | 3.71759513 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.