0.000001
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.000001
High
0.0015
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCom BioVet Inc (CE) | PHMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.00 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.000001 | USD |
PharmaCom BioVet (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000082 | 15,174,434 | -0.0001 | -99.0% |
| 1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000933 | 11,852,318 | -0.0002 | -99.5% |
| 3 Months | 0.0005 | 0.0005 | 0.000001 | 0.0002488 | 27,031,811 | -0.0005 | -99.8% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0004366 | 77,414,632 | -0.0001 | -99.0% |
| 1 Year | 0.0001 | 0.0015 | 0.000001 | 0.0004325 | 55,453,059 | -0.0001 | -99.0% |
| 3 Years | 0.0001 | 0.0015 | 0.000001 | 0.000422 | 34,211,915 | -0.0001 | -99.0% |
| 5 Years | 0.0001 | 0.0015 | 0.000001 | 0.0004169 | 25,640,057 | -0.0001 | -99.0% |
