0.000001
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0015
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCom BioVet Inc (CE) | PHMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600,100 | $ 0.000001 | $ 0.5401 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:24 | seq | 300,100 | $ 0.0001 | USD |
Period:
Draw Mode:
PharmaCom BioVet (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 266,667 | 0.00 | 0.0% |
| 1 Month | 0.00001 | 0.00001 | 0.000001 | 0.0000025 | 333,388 | -0.00001 | -90.0% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.000168 | 13,196,495 | -0.0002 | -99.5% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0004388 | 84,054,037 | -0.0001 | -99.0% |
| 1 Year | 0.0001 | 0.0015 | 0.000001 | 0.000431 | 52,176,500 | -0.0001 | -99.0% |
| 3 Years | 0.0001 | 0.0015 | 0.000001 | 0.0004204 | 32,838,766 | -0.0001 | -99.0% |
| 5 Years | 0.0001 | 0.0015 | 0.000001 | 0.0004154 | 24,976,810 | -0.0001 | -99.0% |
