0.0003
-0.0001 (-25.0%)
-0.0001 (-25.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCom BioVet Inc (CE) | PHMB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -25.0% | 0.0003 | 15:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0001 | 0.0004 | 0.0003 | 0.0004 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 279,342,022 | $ 0.000211 | $ 59,053 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:40 | seq | 32,715,755 | $ 0.0002 | USD |
PharmaCom BioVet (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0001 | 0.0003387 | 19,221,155 | 0.0001 | 50.0% |
| 1 Month | 0.0004 | 0.0005 | 0.0001 | 0.0003433 | 26,107,031 | -0.0001 | -25.0% |
| 3 Months | 0.0001 | 0.0015 | 0.000001 | 0.0004716 | 143,144,443 | 0.0002 | 200.0% |
| 6 Months | 0.000001 | 0.0015 | 0.000001 | 0.0004647 | 86,359,144 | 0.0003 | 29,900.0% |
| 1 Year | 0.000001 | 0.0015 | 0.000001 | 0.0004606 | 58,525,459 | 0.0003 | 29,900.0% |
| 3 Years | 0.000001 | 0.0015 | 0.000001 | 0.0004495 | 34,462,022 | 0.0003 | 29,900.0% |
| 5 Years | 0.0001 | 0.0015 | 0.000001 | 0.0004436 | 25,113,639 | 0.0002 | 200.0% |
