PharmaCom BioVet (CE) Stock Price

-0.0001 (-25.0%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaCom BioVet Inc (CE) PHMB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 15:58:31
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0001 0.0004 0.0003 0.0004
Bid Price Ask Price Spread News
0.0004 0.0004 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
50 279,342,022 $ 0.000211 $ 59,053 - 0.000001 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
16:06:40 seq 32,715,755 $ 0.0002 USD

PharmaCom BioVet (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHMB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00010.000338719,221,1550.000150.0%
1 Month0.00040.00050.00010.000343326,107,031-0.0001-25.0%
3 Months0.00010.00150.0000010.0004716143,144,4430.0002200.0%
6 Months0.0000010.00150.0000010.000464786,359,1440.000329,900.0%
1 Year0.0000010.00150.0000010.000460658,525,4590.000329,900.0%
3 Years0.0000010.00150.0000010.000449534,462,0220.000329,900.0%
5 Years0.00010.00150.0000010.000443625,113,6390.0002200.0%

Your Recent History
PharmaCom ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.