PHMB

PharmaCom BioVet (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaCom BioVet Inc (CE) PHMB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

PHMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001520,7780.000.0%
1 Month0.0000010.00010.0000010.000001412,0840.000.0%
3 Months0.00030.00030.0000010.00012079,194,123-0.0003-99.67%
6 Months0.00020.00150.0000010.000536265,153,637-0.0002-99.5%
1 Year0.0000010.00150.0000010.000431252,729,1400.000.0%
3 Years0.00010.00150.0000010.000420432,623,581-0.0001-99.0%
5 Years0.00010.00150.0000010.000415424,794,952-0.0001-99.0%

PHMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Jul 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 41,555
Jul 23 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 600,100
Jul 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
Jul 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Jul 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 200,000
Jul 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 13 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 517,100
Jul 12 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 150,000
Jul 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 08 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 07 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 600,000
Jul 06 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 02 2021 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 150,000
See More Historical Prices »


Your Recent History
USOTC
PHMB
PharmaCom ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.