ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,057.46
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PharmaCom BioVet Inc (CE) (PHMB)

      7. PharmaCom BioVet Inc (CE) (PHMB) Historical

      PharmaCom BioVet Inc (CE)

      PharmaCom BioVet Inc (CE) (PHMB)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-673250001.0E-6CS
      26001.0E-61.0E-61.0E-650550961.0E-6CS
      52001.0E-61.0E-61.0E-667666131.0E-6CS
      156001.0E-60.00011.0E-633621752.01E-6CS
      260001.0E-60.00151.0E-6302985670.00041297CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413865401.0E-600.001.0E-61.0E-61.0E-60
      17413001401.0E-600.001.0E-61.0E-61.0E-60
      17412137401.0E-600.001.0E-61.0E-61.0E-60
      17411273401.0E-600.001.0E-61.0E-61.0E-60
      17410409401.0E-600.001.0E-61.0E-61.0E-60
      17407817401.0E-600.001.0E-61.0E-61.0E-60
      17406953401.0E-600.001.0E-61.0E-61.0E-60
      17406089401.0E-600.001.0E-61.0E-61.0E-60
      17405225401.0E-600.001.0E-61.0E-61.0E-60
      17404361401.0E-600.001.0E-61.0E-61.0E-60
      17401769401.0E-600.001.0E-61.0E-61.0E-60
      17400905401.0E-600.001.0E-61.0E-61.0E-60
      17400041401.0E-600.001.0E-61.0E-61.0E-60
      17399177401.0E-600.001.0E-61.0E-61.0E-60
      17395721401.0E-600.001.0E-61.0E-61.0E-60
      17394857401.0E-600.001.0E-61.0E-61.0E-60
      17393993401.0E-600.001.0E-61.0E-61.0E-60
      17393129401.0E-600.001.0E-61.0E-61.0E-60
      17392265401.0E-600.001.0E-61.0E-61.0E-60
      17389673401.0E-600.001.0E-61.0E-61.0E-60
      17388809401.0E-600.001.0E-61.0E-61.0E-60
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-60
      17381033401.0E-600.001.0E-61.0E-61.0E-60
      17380169401.0E-600.001.0E-61.0E-61.0E-60
      17377577401.0E-600.001.0E-61.0E-61.0E-60
      17376713401.0E-600.001.0E-61.0E-61.0E-60
      17375849401.0E-600.001.0E-61.0E-61.0E-60
      17374985401.0E-600.001.0E-61.0E-61.0E-60
      17371529401.0E-600.001.0E-61.0E-61.0E-60
      17370665401.0E-600.001.0E-61.0E-61.0E-60
      17369801401.0E-600.001.0E-61.0E-61.0E-60
      17368937401.0E-600.001.0E-61.0E-61.0E-60
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-60
      17362889401.0E-600.001.0E-61.0E-61.0E-612500000
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-614999998
      17358558001.0E-600.001.0E-61.0E-61.0E-60
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-6800000
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-61000000
      17340423001.0E-600.001.0E-61.0E-61.0E-60
      17339559001.0E-600.001.0E-61.0E-61.0E-62184181
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-65000000

      Your Recent History

      USOTC
      PHMB
      PharmaCom BioVet (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads