106.25
1.25 (1.19%)
1.25 (1.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharma Mar SA (PK) | PHMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.25 | 1.19% | 106.25 | 16:25:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.85 | 106.25 | 106.85 | 106.25 | 105.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 103.27 | 119.46 | 16.19 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 340 | $ 106.5333 | $ 36,221 | - | 2.80 - 158.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:45 | 40 | $ 103.47 | USD |
Pharma Mar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.75 | 106.85 | 100.75 | 102.95 | 290 | 5.50 | 5.46% |
| 1 Month | 83.40 | 106.85 | 83.40 | 94.32 | 288 | 22.85 | 27.4% |
| 3 Months | 140.11 | 146.31 | 82.45 | 101.62 | 560 | -33.86 | -24.17% |
| 6 Months | 11.29 | 158.75 | 10.55 | 53.73 | 1,579 | 94.96 | 841.1% |
| 1 Year | 4.325 | 158.75 | 2.80 | 13.70 | 4,011 | 101.93 | 2,356.65% |
| 3 Years | 2.16 | 158.75 | 1.02 | 5.21 | 4,899 | 104.09 | 4,818.98% |
| 5 Years | 2.32 | 158.75 | 1.02 | 3.63 | 10,761 | 103.93 | 4,479.74% |
