11.10
-0.06 (-0.54%)
-0.06 (-0.54%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharma Mar SA (PK) | PHMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.54% | 11.10 | 10.75 | 11.10 | 10.75 | 11.16 | 11:09:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.80 | 11.00 | 0.20 | 1.82% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,055 | $ 10.9278 | $ 11,529 | - | 1.68 - 11.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:09 | 400 | $ 11.10 | USD |
Pharma Mar (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHMMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 11.35 | 9.00 | 10.23 | 8,878 | 1.80 | 19.35% |
| 1 Month | 6.96 | 11.35 | 6.8703 | 8.67 | 8,714 | 4.14 | 59.48% |
| 3 Months | 4.65 | 11.35 | 4.46 | 7.32 | 6,604 | 6.45 | 138.71% |
| 6 Months | 4.25 | 11.35 | 2.80 | 6.03 | 5,482 | 6.85 | 161.18% |
| 1 Year | 2.02 | 11.35 | 1.68 | 4.77 | 4,898 | 9.08 | 449.5% |
| 3 Years | 4.43 | 11.35 | 1.02 | 3.03 | 7,376 | 6.67 | 150.56% |
| 5 Years | 2.32 | 11.35 | 1.02 | 3.06 | 11,512 | 8.78 | 378.45% |
