News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
Penny stocks are typically defined as those trading below $5 per share. This cannabis company has broken through the threshold before and might be on its way again. Trulieve Cannabis Corp.
Trulite, Inc. (OTCBB:TRUL) has decided to file with the SEC a Form 15 that suspends the duty of the Company to file reports under Sections 13 and 15(d) of the Securities...
Trulite, Inc.(OTCBB:TRUL) has received multiple orders from customers to purchase beta units of the company?s new KH4 portable clean power generator together with the Trulite...
Trulite, Inc. (OTCBB:TRUL) has received a $1.2 million investment from Standard Renewable Energy Group LLC (?SREG?). In this transaction, SREG received 2.4 million shares of...
Trulite, Inc. (OTCBB:TRUL), a developer of fuel cell technology and products, announces the Trulite KH4, a portable fuel cell that generates clean electricity. With 150 watts of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 1075 | 0.00072121 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 920 | 0.00067424 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 827 | 0.00032463 | CS |
| 52 | -0.869999 | -99.9998850575 | 0.87 | 0.8701 | 1.0E-6 | 3987 | 0.02506598 | CS |
| 156 | -0.181999 | -99.9994505495 | 0.182 | 6.3 | 1.0E-6 | 6262 | 1.15316137 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
