Pharma Mar SA (PK) (PHMMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.11 | 9.98394863563 | 31.15 | 35.225 | 31.15 | 68 | 34.65487805 | CS |
| 26 | 0.61 | 1.81277860327 | 33.65 | 35.225 | 26.85 | 503 | 32.80278522 | CS |
| 52 | -2.89 | -7.77927321669 | 37.15 | 46.26 | 26.85 | 559 | 35.63354565 | CS |
| 156 | -47.71 | -58.2042210565 | 81.97 | 94.22 | 26.85 | 504 | 58.5031299 | CS |
| 260 | 32.51 | 1857.71428571 | 1.75 | 158.75 | 1.68 | 2582 | 21.45399445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723498200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1723239000 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1723152600 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1723066200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722979800 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722893340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722634140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722547740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722461340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722374940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722288540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1722029340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721942940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721856540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721770140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721683740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721424540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721338140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721251740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721165340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1721078940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720819740 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720733340 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720646940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720560540 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720474140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720214940 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1720042140 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1719955740 | 34.26 | -0.97 | -2.74 | 34.26 | 34.26 | 34.26 | 100 |
| 1719869040 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1719609840 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1719523440 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1719437040 | 35.225 | 4.08 | 13.08 | 35.225 | 35.225 | 35.225 | 100 |
| 1719351000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1719264600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1719005400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718919000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718746200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718659800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718400600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718314200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718227800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718141400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1718055000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717795800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717709400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 5 |
| 1717594200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717507800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717421400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717162200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1717075800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716989400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716903000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716557400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716471000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716384600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716298200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1716211800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715952600 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715866200 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715779800 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715693400 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1715607000 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
