Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharma Mar SA (PK) | PHMMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.85 | 12:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.85 |
PHMMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.85 | 26.85 | 26.85 | 26.85 | 166 | 0.00 | 0.00% |
| 3 Months | 33.65 | 34.90 | 26.85 | 33.48 | 496 | -6.80 | -20.21% |
| 6 Months | 34.00 | 46.26 | 26.85 | 36.47 | 660 | -7.15 | -21.03% |
| 1 Year | 44.87 | 46.26 | 26.85 | 36.65 | 540 | -18.02 | -40.16% |
| 3 Years | 112.00 | 124.70 | 26.85 | 64.41 | 463 | -85.15 | -76.03% |
| 5 Years | 2.11 | 158.75 | 1.68 | 18.69 | 2,730 | 24.74 | 1,172.51% |
PHMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| Apr 19 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| Apr 18 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| Apr 17 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| Apr 16 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
| Apr 15 2024 | 26.85 | -2.44 | -8.33% | 26.85 | 26.85 | 26.85 | 166 |
| Apr 12 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 11 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 10 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 09 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 08 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 05 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 04 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 03 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 02 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Apr 01 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Mar 28 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Mar 27 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Mar 26 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
| Mar 25 2024 | 29.29 | -1.09 | -3.58% | 29.29 | 29.29 | 29.29 | 125 |
