PHMMF

Pharma Mar (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharma Mar SA (PK) PHMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-1.50 -1.43% 103.50 100.25 103.50 100.25 105.00 16:42:57
more quote information »

PHMMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00100.25105.00212-1.50-1.43%
1 Month11.00148.0010.5525.718,02492.50840.91%
3 Months5.75148.005.4014.166,84397.751,700.0%
6 Months5.11148.002.809.376,21398.391,925.44%
1 Year1.96148.001.687.305,264101.545,180.61%
3 Years4.53148.001.023.607,43898.972,184.77%
5 Years2.32148.001.023.3011,454101.184,361.21%

PHMMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 103.50 -1.50 -1.43% 100.25 103.50 100.25 808
Aug 06 2020 105.00 0.00 0.0% 105.00 105.00 105.00 0
Aug 05 2020 105.00 0.75 0.72% 105.00 105.00 105.00 212
Aug 04 2020 104.25 0.00 0.0% 104.25 104.25 104.25 0
Aug 03 2020 104.25 0.00 0.0% 104.25 104.25 104.25 0
Jul 31 2020 104.25 0.00 0.0% 104.25 104.25 104.25 0
Jul 30 2020 104.25 0.00 0.0% 104.25 104.25 104.25 0
Jul 29 2020 104.25 -14.55 -12.25% 105.50 105.75 104.25 1,260
Jul 28 2020 118.80 -4.85 -3.92% 120.75 120.75 118.75 1,617
Jul 27 2020 123.65 -10.75 -8.0% 123.12 123.65 120.12 1,444
Jul 24 2020 134.40 -13.60 -9.19% 135.05 135.05 130.75 888
Jul 23 2020 148.00 20.00 15.63% 146.95 148.00 136.00 1,999
Jul 22 2020 128.00 117.00 1,063.64% 135.00 135.40 128.00 6,485
Jul 21 2020 11.00 -1.95 -15.06% 11.29 11.29 10.55 66,395
Jul 20 2020 12.95 0.54 4.35% 12.90 12.95 12.75 9,712
Jul 17 2020 12.41 0.45 3.72% 12.55 12.62 12.40 8,228
Jul 16 2020 11.965 0.91 8.28% 12.50 12.75 11.63 6,142
Jul 15 2020 11.05 0.00 0.0% 11.05 11.05 11.05 0
Jul 14 2020 11.05 0.26 2.41% 10.85 11.05 10.85 3,420
Jul 13 2020 10.79 -0.19 -1.73% 11.10 11.10 10.79 3,205
Jul 10 2020 10.98 0.18 1.67% 11.00 11.05 10.98 1,331
Jul 09 2020 10.80 -0.36 -3.23% 10.75 11.10 10.75 1,811
Jul 08 2020 11.16 -0.04 -0.36% 11.35 11.35 11.15 2,425
See More Historical Prices »


Your Recent History
USOTC
PHMMF
Pharma Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.