ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Petra Diamonds Limited (PK)

Petra Diamonds Limited (PK) (PDLMF)

0.3422
0.00
(0.00%)
Closed January 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3422
Bid
0.3178
Ask
0.4278
Volume
-
0.00 Day's Range 0.00
0.3422 52 Week Range 0.5428
Previous Close
0.3422
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
82,962
Financial Volume
-
VWAP
-

PDLMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0468-12.0308483290.3890.3890.342225000.34688CS
12-0.0582-14.53546453550.40040.40040.3422829620.3469825CS
26-0.18953-35.64402986480.531730.531730.3422474640.34711579CS
52-0.2006-36.95652173910.54280.54280.3422211730.35035983CS
156-0.8178-70.51.161.80.342249420.65230491CS
2600.32722181.333333330.0151.80.0193270.47957613CS

PDLMF - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds (PK) share price?
The current share price of Petra Diamonds (PK) is $ 0.3422
What is the 1 year trading range for Petra Diamonds (PK) share price?
Petra Diamonds (PK) has traded in the range of $ 0.3422 to $ 0.5428 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 4 minutes ago
Gotta love it! Trump sure knows how to troll these folks.
Seminole Red Seminole Red 5 minutes ago
and all our fingerprints are different.
StayHumble StayHumble 5 minutes ago
GreenAcres acquisition launches✅ $HCWC AnnualRevenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/
HCWC
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
WALLnut WALLnut 6 minutes ago
Another great sign here. Radiogel's media personal reposted TradersQue post outlining Radiogel's India's progress with 5 patients and Mayo Clinic future endeavors after IDE approval.


https://tradersque.com/radiogel-trials-begin-vivos-inc-advances-cancer-treatment/
RDGL
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiOP92cXEAA99gX?format=png&name=small
Uncle Monkey Uncle Monkey 6 minutes ago
$20mm in organic revs by last December..

hahahahahahaha
CBRF
blackhawks blackhawks 6 minutes ago
Trumpocene. Nice, the Trumpanzee below muses while reading your post. 'I deserve my own archaeological era'.🦍

https://i.guim.co.uk/img/media/2c6c8ee421f861b83088a4996d96a1caff3fa0ea/0_0_4000_2400/master/4000.jpg?width=700&quality=85&auto=format&fit=max&s=7224e4081de53deca5b84
tapioca tapioca 6 minutes ago
That’s a good post,, also good to know you’re a squirter…😊
RNAZ
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiOP92cXEAA99gX?format=png&name=small
Zardiw Zardiw 6 minutes ago
I've gone through like 15 tubes or so since 2020........Take a little bit all the time....... 1/8" or so:

https://www.amazon.com/Ivermectin-Paste-Bundles-Sticker-Included/dp/B0CM9Q9WHZ/ref=sr_1_4_mod_primary_new

Z
Wingsjr Wingsjr 7 minutes ago
They hate us because they know this was the easiest investment choice for the strong and patient retailer. They hate the fact that we beat them at their own game. Hell, we are the original Walstreet bets, apes what ever. Same establishment that took down the meme stock are trying to bring a stop to
FNMA
Uncle Monkey Uncle Monkey 7 minutes ago
good morning Harley!
CBRF
Uncle Monkey Uncle Monkey 7 minutes ago
told you all.....
CBRF
Penny2Dime Penny2Dime 9 minutes ago
How do you buy/sell CE stock?
StayHumble StayHumble 9 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
kbaz kbaz 9 minutes ago
In the End Elijah is rewarded for his FAITH!!!! And he was a man of Action lead by his Faith!!!!

1 Kings ch18 vs 1,2
Amos ch9 vs 13-15
FRZT
biowin biowin 10 minutes ago
So what??
https://www.ciro.ca/about-ciro#:~:text=About%20CIRO-,About%20the%20Canadian%20Investment%20Regulatory%20Organization,Canada's%20debt%20and%20equity%20marketplaces.

Who is the new transfer agent for our Bioamber Inc shares that got suspended not canceled? Continental
StayHumble StayHumble 10 minutes ago
✅GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
MetaMonster MetaMonster 10 minutes ago
Stargate--Reddit Army-- Roaring Kitty Ready for FDA super fast track status the only hope for terminally ill cancer patients worldwide, Burn short motherfuckers in hell where you belong for suppressing the cure to cancer
RNAZ
Seminole Red Seminole Red 10 minutes ago
It's Disgusting the Biden admin kept how bad things were from us
Zardiw Zardiw 11 minutes ago
Yeah.....what a tragedy...................Z
learningcurve2020 learningcurve2020 11 minutes ago
“Recognized for her achievements in understanding”. Nothing about a “Cure” or even adding to OS. No mention of NWBO, of course. Guess it’s “her” Plll. Can’t make it up…

But congrats to Dr. Liau!
NWBO
Zardiw Zardiw 12 minutes ago
I remember the moment a friend’s son came home from school to recount with something between shock and exhilaration how he realized while talking to a classmate that the notion of a mental image is not merely a metaphor, that other people can conjure up in their minds things not before their eyes. A
Zardiw Zardiw 12 minutes ago
I remember the moment a friend’s son came home from school to recount with something between shock and exhilaration how he realized while talking to a classmate that the notion of a mental image is not merely a metaphor, that other people can conjure up in their minds things not before their eyes. A