Petra Diamonds Limited (PK) (PDLMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0468 | -12.030848329 | 0.389 | 0.389 | 0.3422 | 2500 | 0.34688 | CS |
12 | -0.0582 | -14.5354645355 | 0.4004 | 0.4004 | 0.3422 | 82962 | 0.3469825 | CS |
26 | -0.18953 | -35.6440298648 | 0.53173 | 0.53173 | 0.3422 | 47464 | 0.34711579 | CS |
52 | -0.2006 | -36.9565217391 | 0.5428 | 0.5428 | 0.3422 | 21173 | 0.35035983 | CS |
156 | -0.8178 | -70.5 | 1.16 | 1.8 | 0.3422 | 4942 | 0.65230491 | CS |
260 | 0.3272 | 2181.33333333 | 0.015 | 1.8 | 0.01 | 9327 | 0.47957613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.