Petra Diamonds Limited (PK) (PDLMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0468 | -12.030848329 | 0.389 | 0.389 | 0.3422 | 2500 | 0.34688 | CS |
| 12 | -0.0582 | -14.5354645355 | 0.4004 | 0.4004 | 0.3422 | 82962 | 0.3469825 | CS |
| 26 | -0.18953 | -35.6440298648 | 0.53173 | 0.53173 | 0.3422 | 47464 | 0.34711579 | CS |
| 52 | -0.2006 | -36.9565217391 | 0.5428 | 0.5428 | 0.3422 | 21173 | 0.35035983 | CS |
| 156 | -0.8178 | -70.5 | 1.16 | 1.8 | 0.3422 | 4942 | 0.65230491 | CS |
| 260 | 0.3272 | 2181.33333333 | 0.015 | 1.8 | 0.01 | 9327 | 0.47957613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737670800 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737584400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737498000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737152400 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1737066000 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1736979600 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1736893200 | 0.3422 | 0 | 0.00 | 0.3422 | 0.3422 | 0.3422 | 0 |
| 1736806800 | 0.3422 | -0.0468 | -12.03 | 0.3422 | 0.3422 | 0.3422 | 4500 |
| 1736548140 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736375340 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736288940 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736202540 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735943340 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735856940 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735684140 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1735597740 | 0.389 | 0.046 | 13.41 | 0.389 | 0.389 | 0.389 | 500 |
| 1735338360 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1735251960 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1735079160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734992760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734733560 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734647160 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734560760 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
| 1734474360 | 0.343 | -0.004 | -1.15 | 0.343 | 0.343 | 0.343 | 1302 |
| 1734388080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734128880 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1734042480 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733956080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733869680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733783280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733524080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733437680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733351280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733264880 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733178480 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732919280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732746480 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732660080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732573680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732314480 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732228080 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732141680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732055280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731968880 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731709680 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731623280 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731536880 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1731450480 | 0.3469999 | -0.1107 | -24.19 | 0.4004 | 0.4004 | 0.3469999 | 325546 |
| 1731335400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1731076200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730989800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730903400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730817000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730730600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730471400 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730385000 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730298600 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730212200 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
| 1730125800 | 0.4577 | 0 | 0.00 | 0.4577 | 0.4577 | 0.4577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
