Permex Petroleum is a uniquely positioned junior Oil & Gas company with assets and operations across the Permian Basin of west Texas and the Delaware Sub-Basin of south east New Mexico. Permex has a current focus on identifying, evaluating and acquiring oil and natural gas assets in North America an... Permex Petroleum is a uniquely positioned junior Oil & Gas company with assets and operations across the Permian Basin of west Texas and the Delaware Sub-Basin of south east New Mexico. Permex has a current focus on identifying, evaluating and acquiring oil and natural gas assets in North America and enhancing and developing its currently held oil and natural gas assets in Texas and New Mexico. Permex owns and operates on Private, State and Federal land. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 28.4280936455 | 2.99 | 3.84 | 2.9079 | 1153 | 3.84 | CS |
4 | 1.33 | 52.9880478088 | 2.51 | 3.84 | 2.51 | 730 | 3.12082419 | CS |
12 | 1.69 | 78.6046511628 | 2.15 | 3.84 | 0.0201 | 875 | 2.52111898 | CS |
26 | -0.16 | -4 | 4 | 4 | 0.0201 | 788 | 2.51138929 | CS |
52 | -0.16 | -4 | 4 | 5.3165 | 0.0201 | 858 | 3.31373772 | CS |
156 | 3.2774 | 582.545325276 | 0.5626 | 25.52 | 0.0201 | 45990 | 1.15850035 | CS |
260 | 3.674 | 2213.25301205 | 0.166 | 25.52 | 0.0201 | 65299 | 0.64238823 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.