Permex Petroleum Corporation (PK) (OILCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1061 | 3.03672114256 | 3.4939 | 3.73 | 3.4939 | 465 | 3.70204301 | CS |
4 | 1.45 | 67.4418604651 | 2.15 | 3.73 | 2.15 | 939 | 3.23214725 | CS |
12 | -0.4 | -10 | 4 | 4 | 2.15 | 773 | 3.13913933 | CS |
26 | -0.4 | -10 | 4 | 4 | 2.15 | 524 | 3.15283857 | CS |
52 | 0.24 | 7.14285714286 | 3.36 | 7.7 | 2.15 | 1200 | 4.19355191 | CS |
156 | 3.0516 | 556.455142232 | 0.5484 | 25.52 | 0.2916 | 45914 | 1.12779509 | CS |
260 | 3.564 | 9900 | 0.036 | 25.52 | 0.036 | 64599 | 0.64140623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.