Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permex Petroleum Corporation (CE) | OILCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 |
OILCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.7939 | 5.3165 | 3.875 | 4.39 | 545 | -0.7939 | -16.56% |
| 3 Months | 3.28 | 5.3165 | 3.28 | 3.88 | 823 | 0.72 | 21.95% |
| 6 Months | 3.85 | 7.70 | 3.10 | 4.25 | 1,309 | 0.15 | 3.90% |
| 1 Year | 12.40 | 12.40 | 3.10 | 7.18 | 1,597 | -8.40 | -67.74% |
| 3 Years | 0.396 | 25.52 | 0.2016 | 0.9435704 | 55,553 | 3.60 | 910.10% |
| 5 Years | 0.4652 | 25.52 | 0.036 | 0.6379313 | 63,094 | 3.53 | 759.85% |
OILCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 515 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.09 | 2.22% | 4.00 | 4.00 | 4.00 | 206 |
| Apr 16 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
| Apr 15 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
| Apr 12 2024 | 3.9132 | 0.04 | 0.99% | 3.9132 | 3.9132 | 3.9132 | 260 |
| Apr 11 2024 | 3.875 | -0.41 | -9.46% | 3.92 | 3.92 | 3.875 | 1,010 |
| Apr 10 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Apr 09 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 105 |
| Apr 08 2024 | 4.28 | -0.49 | -10.27% | 4.63 | 4.63 | 4.28 | 202 |
| Apr 05 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Apr 04 2024 | 4.77 | -0.12 | -2.42% | 4.80 | 4.80 | 4.77 | 560 |
| Apr 03 2024 | 4.8885 | 0.19 | 4.01% | 4.7939 | 5.3165 | 4.7939 | 1,501 |
| Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 01 2024 | 4.70 | 0.21 | 4.68% | 4.7347 | 4.7347 | 4.65 | 1,385 |
