![Pekin Life Insurance Company (PK)](/common/images/company/NO_PKIN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.03 | 0.255319148936 | 11.75 | 11.78 | 11.75 | 1723 | 11.75043529 | CS |
12 | 0.02 | 0.170068027211 | 11.76 | 12.3 | 11.5 | 8863 | 11.69129157 | CS |
26 | 0.28 | 2.4347826087 | 11.5 | 12.3 | 11.5 | 5261 | 11.67641471 | CS |
52 | 0.28 | 2.4347826087 | 11.5 | 12.3 | 11.5 | 3477 | 11.61264465 | CS |
156 | -0.22 | -1.83333333333 | 12 | 12.75 | 9 | 2965 | 11.60750734 | CS |
260 | -0.74 | -5.91054313099 | 12.52 | 12.75 | 5.05 | 3309 | 11.65721021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.