Pekin Life Insurance Company (PK) Historical Data - PKIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.75	11.75	11.75	425	11.75	CS
4	0	0	11.75	11.78	11.75	781	11.75096	CS
12	0	0	11.75	11.78	11.5	8087	11.6856563	CS
26	0.25	2.17391304348	11.5	12.3	11.5	5251	11.67754638	CS
52	0.25	2.17391304348	11.5	12.3	11.5	3474	11.61327275	CS
156	-0.25	-2.08333333333	12	12.75	9	2960	11.60684077	CS
260	-0.9	-7.11462450593	12.65	12.75	5.05	3302	11.65426342	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740003960	11.75	0	0.00	11.75	11.75	11.75	10000
1739917740	11.75	-0.03	-0.25	11.75	11.75	11.75	425
1739571600	11.78	0	0.00	11.78	11.78	11.78	0
1739485200	11.78	0	0.00	11.78	11.78	11.78	0
1739398800	11.78	0	0.00	11.78	11.78	11.78	0
1739312400	11.78	0	0.00	11.78	11.78	11.78	0
1739226000	11.78	0	0.00	11.78	11.78	11.78	0
1738966800	11.78	0	0.00	11.78	11.78	11.78	0
1738880400	11.78	0	0.00	11.78	11.78	11.78	0
1738794000	11.78	0.03	0.26	11.78	11.78	11.78	100
1738708140	11.75	0	0.00	11.75	11.75	11.75	0
1738621740	11.75	0	0.00	11.75	11.75	11.75	2000
1738362000	11.75	0	0.00	11.75	11.75	11.75	600
1738276140	11.75	0	0.00	11.75	11.75	11.75	0
1738189740	11.75	0	0.00	11.75	11.75	11.75	0
1738103340	11.75	0	0.00	11.75	11.75	11.75	0
1738016940	11.75	0	0.00	11.75	11.75	11.75	0
1737757740	11.75	0	0.00	11.75	11.75	11.75	0
1737671340	11.75	0	0.00	11.75	11.75	11.75	0
1737584940	11.75	0	0.00	11.75	11.75	11.75	0
1737498540	11.75	0.2	1.73	11.75	11.75	11.75	4192
1737152520	11.55	0	0.00	11.55	11.55	11.55	0
1737066120	11.55	0	0.00	11.55	11.55	11.55	0
1736979720	11.55	-0.21	-1.79	11.75	11.75	11.5	31263
1736893380	11.76	0.01	0.09	11.76	11.76	11.76	151
1736807340	11.75	0	0.00	11.75	11.75	11.75	0
1736548140	11.75	0	0.00	11.75	11.75	11.75	0
1736375340	11.75	0	0.00	11.75	11.75	11.75	1012
1736288400	11.75	0	0.00	11.75	11.75	11.75	0
1736202000	11.75	0	0.00	11.75	11.75	11.75	0
1735942800	11.75	0	0.00	11.75	11.75	11.75	0
1735856400	11.75	0	0.00	11.75	11.75	11.75	0
1735683600	11.75	0	0.00	11.75	11.75	11.75	0
1735597200	11.75	0	0.00	11.75	11.75	11.75	0
1735338000	11.75	0	0.00	11.75	11.75	11.75	0
1735251600	11.75	0	0.00	11.75	11.75	11.75	0
1735078800	11.75	0	0.00	11.75	11.75	11.75	0
1734992400	11.75	0	0.00	11.75	11.75	11.75	0
1734733200	11.75	0	0.00	11.75	11.76	11.75	35100
1734646800	11.75	-0.01	-0.09	11.75	11.75	11.75	11809
1734560880	11.76	0	0.00	11.76	11.76	11.76	0
1734474480	11.76	0	0.00	11.76	11.76	11.76	0
1734388080	11.76	0	0.00	11.76	11.76	11.76	0
1734128880	11.76	0	0.00	11.76	11.76	11.76	0
1734042480	11.76	0.01	0.09	11.76	11.76	11.76	392
1733955900	11.75	0	0.00	11.75	11.75	11.75	10000
1733869200	11.75	0	0.00	11.75	11.75	11.75	0
1733782800	11.75	0	0.00	11.75	11.75	11.75	0
1733523600	11.75	0	0.00	11.75	11.75	11.75	0
1733437200	11.75	0	0.00	11.75	11.75	11.75	0
1733350800	11.75	0	0.00	11.75	11.75	11.75	0
1733264400	11.75	0	0.00	11.75	11.75	11.75	0
1733178000	11.75	0	0.00	11.75	11.75	11.75	0
1732918800	11.75	0	0.00	11.75	11.75	11.75	0
1732746000	11.75	0	0.00	11.75	11.75	11.75	0
1732659600	11.75	0	0.00	11.75	11.75	11.75	0
1732573200	11.75	0	0.00	11.75	11.75	11.75	0
1732314000	11.75	0	0.00	11.76	12.3	11.75	9740
1732228140	11.75	0	0.00	11.75	11.75	11.75	0
1732141740	11.75	0.23	2.00	11.75	11.75	11.75	7460

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pekin Life Insurance Company (PK) (PKIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pekin Life Insurance Company (PK) (PKIN) Historical

Pekin Life Insurance Company (PK) (PKIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free