Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pekin Life Insurance Company (PK) | PKIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
PKIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 11.50 | 11.50 | 1,309 | 0.00 | 0.00% |
1 Month | 11.50 | 11.51 | 11.50 | 11.50 | 4,413 | 0.00 | 0.00% |
3 Months | 11.53 | 11.55 | 11.50 | 11.50 | 2,827 | -0.03 | -0.26% |
6 Months | 11.50 | 11.65 | 11.50 | 11.51 | 3,554 | 0.00 | 0.00% |
1 Year | 11.50 | 12.00 | 9.00 | 11.43 | 2,898 | 0.00 | 0.00% |
3 Years | 12.00 | 12.75 | 5.05 | 11.18 | 2,955 | -0.50 | -4.17% |
5 Years | 12.73 | 12.75 | 5.05 | 11.87 | 3,543 | -1.23 | -9.66% |
PKIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,250 |
May 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1,309 |
May 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
May 21 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 200 |
May 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,520 |
May 14 2024 | 11.50 | -0.01 | -0.09% | 11.50 | 11.50 | 11.50 | 5,437 |
May 13 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 10 2024 | 11.51 | 0.01 | 0.09% | 11.51 | 11.51 | 11.51 | 407 |
May 09 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 5,015 |
May 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 07 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |