ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacific Valley Bancorp (PK)

Pacific Valley Bancorp (PK) (PVBK)

9.91
0.00
( 0.00% )
Updated: 14:34:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.91
Bid
9.31
Ask
9.89
Volume
-
0.00 Day's Range 0.00
6.9993 52 Week Range 9.91
Previous Close
9.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,310
Financial Volume
-
VWAP
-

PVBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.596.3304721039.329.919.324019.91CS
40.717.717391304359.29.919.1118489.38676146CS
120.626.673842841779.299.919.1143109.32590563CS
260.667.135135135149.259.918.938379.29806066CS
521.6290101919.67168451338.280989819.916.9992998438858.96107464CS
1560.61300026.593527086029.296999811.470431756.9992998439938.90687971CS
2602.0592001726.22917683037.8507998311.470431755.1236798950298.2513523CS

PVBK - Frequently Asked Questions (FAQ)

What is the current Pacific Valley Bancorp (PK) share price?
The current share price of Pacific Valley Bancorp (PK) is $ 9.91
What is the 1 year trading range for Pacific Valley Bancorp (PK) share price?
Pacific Valley Bancorp (PK) has traded in the range of $ 6.9993 to $ 9.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.12k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-99.99%)
20.5k
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
BRAVBravada International Limited (CE)
$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(0.00%)
171.11M
RDARRaadr Inc (PK)
$ 0.00075
(7.14%)
135.77M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
110.16M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
105.83M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
104.87M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
If EGOmike is pumping you better be dumping
SAPX
ducci1 ducci1 5 minutes ago
Watching VIX at 15.57 ?? ( Note Coin world---2023 penny Error Xtra V after VDB--- Grade 10 went for $2600 ! )
SPY
Stks_Not_Toys Stks_Not_Toys 5 minutes ago
You're correct about that, but what forest have some of these posters been living in?
energy_wave energy_wave 5 minutes ago
The BMCS Commodity Vault shows activity over a month ago. Transfer of 100 coin or around 5k. Imo, he either did a test for investors or transferred funds for filing fees and to move up to the OTCQB as he said would happen last summer. He mentioned the revised 15-C 211 using the piggyback rule. From
BMCS USEI
Ryan_chris Ryan_chris 6 minutes ago
Very strange movement on the L2 today
GTLL
Nazirite Nazirite 6 minutes ago
Any info on this volume spike?
QMMM
gemstone57 gemstone57 6 minutes ago
Not me this week Don although I do plan on adding hopefully before they release the KRACKEN
MVNT
surfkast surfkast 6 minutes ago
I don't fight with ignorant children. SMH. Go change your diaper cuz it is full. LOL
GVSI
Renee Renee 6 minutes ago
Western Acquisition Ventures Corp., WAVS, changed to Cycurion Inc., CYCU:

https://www.otcmarkets.com/filing/html?id=18193892&guid=Mp0-ke8-4JDUdth
CYCU WAVS
CommodityCoverage CommodityCoverage 6 minutes ago
Starting at 8:45, Dave Kranzler and the KE Report detailed Heliostar Metals' (HSTR.v HSTXF) value proposition, highlighting the company's recent acquisition of two producing mines in Mexico, La Colorada and San Augustine: https://youtu.be/dFDpbzg5x7o?si=jKGKjPjZri0TnwKj&t=525

These pr
HSTXF
Lime Time Lime Time 6 minutes ago
Limited wouldn't apply here. This is SEC Reporting. They are either current or they are not. There are a lot of filings to catch up on. If they do get caught up, OTCM sponsors the 211 via OTC Link
OTCM
zab zab 7 minutes ago
One of my doctor's is from India, been in the country for about 35 years, and we had a chat today when I was in for a checkup. We agreed the daily swings in America every four years is taking a toll upon the country.

Republicans under trump are reminding everyone, you better be white
gemstone57 gemstone57 7 minutes ago
There's no pump especially here on the Hub. "X" is where you'll see any action as it happens. IHub 's OK but outdated technology,just a bunch of old farts on their flip phones. 
MVNT
glens0 glens0 7 minutes ago
QMMM $.88
QMMM
closetokathy closetokathy 7 minutes ago
What I think is pathetic is Kate is already tried and convicted on this board. Remember she is back at the leadership role. She is there for a reason.
CEOS
MartinLutherKing MartinLutherKing 7 minutes ago
Let’s all hold hand and push to the gates of heaven
RNAZ
Nazirite Nazirite 7 minutes ago
$QMMM ??
QMMM
ChannelTrader ChannelTrader 7 minutes ago
Yep.
jjjjjjjj jjjjjjjj 8 minutes ago
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying 8 times already. The short sellers and market makers have been shorting MJNA. Right now, they can’t get the price to $0.0002, buy or sell. People have been using ROTH IRA 2025
MJNA
PennyMillions852 PennyMillions852 8 minutes ago
Slap this damn thing into the .007's! Would be a helluva close!!
IGPK
Hi_Lo Hi_Lo 8 minutes ago
I don't agree. If you've done proper DD, you find clues as to which one of the three is worthless.
WNFT
Stinger2014 Stinger2014 8 minutes ago
Attention seeker is back…..lol
CGAC
JRoon71 JRoon71 8 minutes ago
Lizzy, I thought the cutoff for small company earnings was smaller than Amarin ($75 Million?).
AMRN
KRISGO KRISGO 8 minutes ago
While some senior members in this hub are focused on the post-approval process, my primary concern remains getting the APPROVAL itself. It’s a significant matter, and I feel anxious as the day approaches. I keep hoping we’re getting closer to approval, but since January 2025, nothing has happened, a
NWBO

Your Recent History

Delayed Upgrade Clock