Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Valley Bancorp (PK) | PVBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 30 | - | 6.9985 - 9.3435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:56 | 2 | $ 8.02 | USD |
Pacific Valley Bancorp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.15 | 8.01 | 8.04 | 2,382 | 0.14 | 1.75% |
| 1 Month | 8.01 | 8.15 | 7.95 | 8.03 | 2,432 | 0.14 | 1.75% |
| 3 Months | 8.4255 | 8.7254 | 6.9985 | 8.10 | 2,879 | -0.2755 | -3.27% |
| 6 Months | 8.1801 | 9.089 | 6.9985 | 8.37 | 3,550 | -0.0301 | -0.37% |
| 1 Year | 8.271 | 9.3435 | 6.9985 | 8.54 | 4,281 | -0.12099 | -1.46% |
| 3 Years | 9.0067 | 11.469 | 6.9985 | 8.89 | 5,905 | -0.85667 | -9.51% |
| 5 Years | 8.0564 | 11.469 | 5.1231 | 8.07 | 4,791 | 0.09357 | 1.16% |
