![Pacific Valley Bancorp (PK)](/common/images/company/NO_PVBK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 6.330472103 | 9.32 | 9.91 | 9.32 | 401 | 9.91 | CS |
4 | 0.71 | 7.71739130435 | 9.2 | 9.91 | 9.11 | 1848 | 9.38676146 | CS |
12 | 0.62 | 6.67384284177 | 9.29 | 9.91 | 9.11 | 4310 | 9.32590563 | CS |
26 | 0.66 | 7.13513513514 | 9.25 | 9.91 | 8.9 | 3837 | 9.29806066 | CS |
52 | 1.62901019 | 19.6716845133 | 8.28098981 | 9.91 | 6.99929984 | 3885 | 8.96107464 | CS |
156 | 0.6130002 | 6.59352708602 | 9.2969998 | 11.47043175 | 6.99929984 | 3993 | 8.90687971 | CS |
260 | 2.05920017 | 26.2291768303 | 7.85079983 | 11.47043175 | 5.12367989 | 5029 | 8.2513523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.