ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacific Valley Bancorp (PK)

Pacific Valley Bancorp (PK) (PVBK)

9.91
0.00
( 0.00% )
Updated: 14:34:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.91
Bid
9.31
Ask
9.89
Volume
-
0.00 Day's Range 0.00
6.9993 52 Week Range 9.91
Previous Close
9.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,310
Financial Volume
-
VWAP
-

PVBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.596.3304721039.329.919.324019.91CS
40.717.717391304359.29.919.1118489.38676146CS
120.626.673842841779.299.919.1143109.32590563CS
260.667.135135135149.259.918.938379.29806066CS
521.6290101919.67168451338.280989819.916.9992998438858.96107464CS
1560.61300026.593527086029.296999811.470431756.9992998439938.90687971CS
2602.0592001726.22917683037.8507998311.470431755.1236798950298.2513523CS

PVBK - Frequently Asked Questions (FAQ)

What is the current Pacific Valley Bancorp (PK) share price?
The current share price of Pacific Valley Bancorp (PK) is $ 9.91
What is the 1 year trading range for Pacific Valley Bancorp (PK) share price?
Pacific Valley Bancorp (PK) has traded in the range of $ 6.9993 to $ 9.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
$ 0.0001
(9,900.00%)
2.21k
MFLTYMissfresh Ltd (CE)
$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
$ 0.0015
(-99.40%)
589
EGRNFChina Evergrande Group (CE)
$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
$ 0.000001
(-99.00%)
188.96k
GTLLGlobal Technologies Ltd (PK)
$ 0.0002
(-33.33%)
164.64M
RDARRaadr Inc (PK)
$ 0.00075
(7.14%)
132.65M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
107.66M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00305
(15.09%)
88.6M
BYOCBeyond Commerce Inc (PK)
$ 0.0002
(0.00%)
85.88M

Discussion

View Full Feed
eastunder eastunder 44 seconds ago
Tracking T's

20.64
https://finviz.com/chart.ashx?t=intc&ty=c&ta=0&p=d&s=l


6.99
https://finviz.com/chart.ashx?t=irbt&ty=c&ta=0&p=d&s=l


70.85
https://finviz.com/chart.ashx?t=nke&ty=c&ta=0&p=d&s=l


navycmdr navycmdr 59 seconds ago
Best’s Special Report: AM Best Updates Net Capital Charge Tables Associated

with Fannie-Freddie Mortgage Risk Transfers

February 18, 2025 08:35 AM Eastern Standard Time

https://www.businesswire.com/news/home/20250218030784/en/Best%E2%80%99s-Special-Repo
FNMA
MartinLutherKing MartinLutherKing 1 minute ago
Sound all alarms brothers, cure to cancer moment going to hit
RNAZ
koolmc koolmc 1 minute ago
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
ASTS
double_m double_m 1 minute ago
As usual, a complete and total retracement of daily gains! Best momo swing stock I've ever seen.
ACHR
surfkast surfkast 1 minute ago
Said the clown pumper.
HMBL
TechandBio TechandBio 2 minutes ago
Added a chunk today to my stash average is now 42.00

$CRSP
CRSP
Trooperstocks Trooperstocks 2 minutes ago
$ONAR is building a network of marketing champions united by a shared vision of excellence. #ONARHoldingCorp
@BuiltWithOnar
Great video here with CEO Claude Zdanow on Strategic Growth and New Partnership https://youtube.com/watch?v=LI96XUdl97M Stock Symbol: ONAR
ONAR
John Doe 2024 John Doe 2024 2 minutes ago
The number is up to 7 now. I do not have social media so if anyone is willing to put out a post to social media to inquire that there is an effort that is gaining traction to inquire about a possible class action feel free to put it out. Do not listen to Smarty and remember he is directly tied in wi
XERI
Trooperstocks Trooperstocks 2 minutes ago
$ONAR is building a network of marketing champions united by a shared vision of excellence. #ONARHoldingCorp
@BuiltWithOnar
Great video here with CEO Claude Zdanow on Strategic Growth and New Partnership https://youtube.com/watch?v=LI96XUdl97M Stock Symbol: ONAR
ONAR
surfkast surfkast 2 minutes ago
Your ego is too small to stroke without tweezers.
HMBL
I ll be back I ll be back 2 minutes ago
Assuming you really believe:

Do you really think the world needs another diaper? LOL

Would only support why you tend to be SO clueless here.

You might want to go back and review what Medesol came up with and just why Winner is NOT rolling out just "an
MGON
LOVELWLG LOVELWLG 3 minutes ago
Communication with shareholders has really picked up like the Get'er Done Gang ( yawn) had stated. 🤫🤫🤫🤫
Haven't seen much of a difference so far.

Doesn't seem to much is getting done that's news worthy. New CEO but same pattern.
LWLG
bar1080 bar1080 3 minutes ago
"Berkshire Hathaway built a position in Constellation Brands $STZ worth $1.2 Billion " That's a fairly large starter position for CTZ. Market cap about $32 billion.
STZ
1jas 1jas 3 minutes ago
I think maybe some flipping, But some buying and holding at that crazy low price from smart people that know what's about to happen, with that type of volume.
AFFU
Dennis14 Dennis14 3 minutes ago
https://marketchameleon.com/Calendar/Dividend
ICON
Lone Clone Lone Clone 3 minutes ago
Thesis Gold Expands Mineralization While Advancing Key Geotechnical Studies at Ranch

https://www.newswire.ca/news-releases/thesis-gold-expands-mineralization-while-advancing-key-geotechnical-studies-at-ranch-803860324.html

News provided by Thesis Gold Inc. Feb 18, 2025,
Krombacher Krombacher 3 minutes ago
Response to Jetmek:

You’re dodging the argument and attacking the person instead.

🔹 If there’s no naked short position, why are you here daily?
🔹 If DBMM’s price action is organic, why is it behaving like other naked shorted stocks?
DBMM
pinkslipjunkie pinkslipjunkie 3 minutes ago
Not without volume!
This Is UUUUGGGGEEE!
ADIA
DTGoody DTGoody 3 minutes ago
Thanks for the quotes as I cannot see anything with E-Trade or thinkorswim. I wish we could buy here in the U.S.
RSPI
TechandBio TechandBio 3 minutes ago
Could be the most undervalued stock their Fat synthesizer only molecule of its kind in clinical development and is much more effective than any GLP1 fat Burner or THR B for Nash and Obesity plus the library of Oncology indications in the pipeline. Their indication for Pediatric Nash is going to pro
SGMT
CommodityCoverage CommodityCoverage 4 minutes ago
On track to ramp up production to 100,000 oz AuEq in the near term, Luca Mining (LUCA.v LUCMF) is targeting a growth strategy built on optimization, expansion, and resource growth at its two fully permitted Mexican mines: https://x.com/StckMasterFlash/status/1889794099219448221

Finan
LUCMF
Seminole Red Seminole Red 4 minutes ago
The U.S. 8th Circuit Court of Appeals has permanently blocked President Biden’s $500 million student loan forgiveness initiative, ruling that the Secretary of Education exceeded legal authority.

Key Facts:
The 8th Circuit Court of Appeals ruled against Biden’s SAVE plan, blocki
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0011 Getting pounded ...$48,000,000 Assets vs $4m Liabilities$1,500,000 Revenues//Currently OVER $1,500,000,000 in PROJECTS, that's over $0.15/share.

BOXO Productions: Redefining Independent Filmmaking with “Old Guy” and $1.5 Billion Slate of Projects

https://www
NUGN
mettle5000 mettle5000 4 minutes ago
Trying to push higher, FNMA will end the day north of 7.32. ^^^^^
FNMA

Your Recent History

Delayed Upgrade Clock