Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Valley Bancorp (PK) | PVBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.05 | 9.2212 | 9.00 | 9.00 |
PVBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.2212 | 8.05 | 9.00 | 713 | 0.20 | 2.27% |
| 1 Month | 8.01 | 9.2212 | 8.00 | 8.25 | 2,863 | 0.99 | 12.36% |
| 3 Months | 8.3801 | 9.2212 | 6.9985 | 8.08 | 2,731 | 0.61994 | 7.40% |
| 6 Months | 8.5891 | 9.2212 | 6.9985 | 8.39 | 3,498 | 0.41089 | 4.78% |
| 1 Year | 8.3164 | 9.3435 | 6.9985 | 8.55 | 4,244 | 0.68356 | 8.22% |
| 3 Years | 9.2876 | 11.469 | 6.9985 | 8.89 | 5,687 | -0.28761 | -3.10% |
| 5 Years | 8.0564 | 11.469 | 5.1231 | 8.07 | 4,763 | 0.94357 | 11.71% |
PVBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.00 | 0.00 | 0.00% | 8.88 | 9.2212 | 8.05 | 2,987 |
| May 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 214 |
| May 24 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.00 | 8.80 | 1,212 |
| May 23 2024 | 8.80 | 0.22 | 2.56% | 8.60 | 8.80 | 8.60 | 5,806 |
| May 22 2024 | 8.58 | 0.00 | 0.00% | 8.30 | 8.58 | 8.30 | 946 |
| May 21 2024 | 8.58 | 0.43 | 5.28% | 8.20 | 8.60 | 8.10 | 3,669 |
| May 20 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 17 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 16 2024 | 8.15 | 0.14 | 1.75% | 8.01 | 8.15 | 8.01 | 1,756 |
| May 15 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 14 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.07 | 8.01 | 6,494 |
| May 13 2024 | 8.01 | -0.05 | -0.62% | 8.01 | 8.01 | 8.01 | 420 |
| May 10 2024 | 8.06 | 0.05 | 0.62% | 8.01 | 8.06 | 8.01 | 859 |
| May 09 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.05 | 8.00 | 10,132 |
| May 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,008 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.06 | 8.06 | 8.00 | 2,021 |
| May 06 2024 | 8.00 | 0.00 | 0.00% | 8.01 | 8.01 | 8.00 | 2,677 |
| May 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 02 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 1,160 |
| May 01 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 2,623 |
