
Compass Gold Corporation (PK) (COGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 6058 | 0.0005 | CS |
12 | -0.1445 | -99.6551724138 | 0.145 | 0.15 | 0.0005 | 10853 | 0.12156855 | CS |
26 | -0.1195 | -99.5833333333 | 0.12 | 0.15 | 0.0005 | 6912 | 0.12147778 | CS |
52 | -0.0522 | -99.0512333966 | 0.0527 | 0.15 | 0.0005 | 4338 | 0.09840426 | CS |
156 | -0.116 | -99.5708154506 | 0.1165 | 0.15 | 0.0004 | 8305 | 0.06749091 | CS |
260 | -0.1852 | -99.7307485191 | 0.1857 | 0.23 | 0.0004 | 8015 | 0.15100397 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.