![Compass Gold Corporation (PK)](/common/images/company/NO_COGDF.png)
Compass Gold Corporation (PK) (COGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0527 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0527 | 0 | 0 | 0 | CS |
12 | -0.0133 | -21.3141025641 | 0.0624 | 0.0624 | 0.0004 | 4750 | 0.03467368 | CS |
26 | -0.0133 | -21.3141025641 | 0.0624 | 0.0624 | 0.0004 | 4800 | 0.04045 | CS |
52 | 0.0091 | 22.75 | 0.04 | 0.075 | 0.0004 | 16143 | 0.0645646 | CS |
156 | -0.0919 | -65.1773049645 | 0.141 | 0.14599 | 0.0004 | 10093 | 0.07305277 | CS |
260 | -0.1559 | -76.0487804878 | 0.205 | 0.498302 | 0.0004 | 15521 | 0.24814371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.