Compass Gold Corporation (PK) (COGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0933 | 0.0933 | 0.0933 | 5000 | 0.0933 | CS |
12 | 0 | 0 | 0.0933 | 0.0933 | 0.0933 | 5000 | 0.0933 | CS |
26 | 0.0406 | 77.0398481973 | 0.0527 | 0.0933 | 0.011 | 2500 | 0.05284 | CS |
52 | 0.0183 | 24.4 | 0.075 | 0.0933 | 0.0004 | 3192 | 0.0456747 | CS |
156 | -0.0321 | -25.5980861244 | 0.1254 | 0.13 | 0.0004 | 8074 | 0.06818175 | CS |
260 | -0.322882 | -77.5819232932 | 0.416182 | 0.498302 | 0.0004 | 12728 | 0.22443906 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.