ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kyber Network Crystal v2KNC
$ 0.3417
-0.0092
(
-2.62%
)
Info
Rank Rank 618
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3423
Exchange
GDAX
Ask
$ 0.3427
Last Trade Time
12:04:16
Volume (24h)
$ 825,239
Last Trade Size
1,426.70
Volume/Market Cap (24h)
0.20%
Trade Price
$ 0.3417
Fully Diluted Market Cap
$ 67,499,584
Genesis Date
3/18/2020
Days Range 0.3415-0.3548
52 Weeks Range 0.2907-1.02
Circulating Supply 12,203,003 / 197,540,485
6.18%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3424Binance909663.3/cdn/crypto/logos/exchanges/BINA.png$ 319,890.321742126953KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT63.7676192883Recently
0.3417Coinbase132470.6/cdn/crypto/logos/exchanges/GDAX.png$ 46,611.611742126953KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD9.28622138289Recently
0.3413OKX126160.095661/cdn/crypto/logos/exchanges/OKEX.png$ 44,512.691742126947KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT8.84385348896Recently
0.3423HTX118319.38/cdn/crypto/logos/exchanges/HUOB.png$ 41,517.891742126905KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT4https://www.huobi.com/en-us/exchange/knc_usdt8.29421740799Recently
0.3422DigiFinex62917.2/cdn/crypto/logos/exchanges/DGFX.png$ 22,124.751742126733KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC4.41051107183Recently
4.16E-6Binance54501.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2289281742126951KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC3.8205404083Recently
0.3442Kucoin10736.397/cdn/crypto/logos/exchanges/KUCN.png$ 3,799.521742126250KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT7https://trade.kucoin.com/KNC-USDT0.75262404938612 minutes ago
0.3449LATOKEN4664.46/cdn/crypto/logos/exchanges/LATK.png$ 1,604.361742045015KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT0.32697978413123 hours ago
0.3203Bitstamp2350.109881/cdn/crypto/logos/exchanges/BSTP.png€ 765.331742126954KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR9https://www.bitstamp.net/markets/knc/eur0.164743276086Recently
0.3484Gate.io1876.518/cdn/crypto/logos/exchanges/GATE.png$ 662.471742125426KNC/USDThttps://gate.io/trade/KNC_USDTUSDT10https://gate.io/trade/KNC_USDT0.13154436967125 minutes ago
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.png$ 361.801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD11https://crypto.com/exchange/trade/KNC_USD0.069287081170111 days ago
0.342Bitstamp710/cdn/crypto/logos/exchanges/BSTP.png$ 242.821742126954KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD12https://www.bitstamp.net/markets/knc/usd0.0497711732404Recently
0.31368Bitvavo585.15801212/cdn/crypto/logos/exchanges/BITV.png€ 184.961742126953KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR13https://account.bitvavo.com/markets/KNC-EUR0.0410197194285Recently
0.3422Kraken385.74329558/cdn/crypto/logos/exchanges/KRKN.png$ 134.461742126799KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD14https://trade.kraken.com/markets/kraken/KNC/USD0.0270406991417Recently
0.0001828Kucoin102.2107/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0187741742126808KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH15https://trade.kucoin.com/KNC-ETH0.00716499500946Recently
4.15E-6Kucoin97.8856/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004081742126823KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC16https://trade.kucoin.com/KNC-BTC0.00686180444414Recently
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT17https://tidex.com/exchange/KNC/USDT016 days ago
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH18https://mercatox.com/exchange/KNC/ETH03 months ago
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742083339KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC19https://pro.coinbase.com/trade/KNC-BTC012 hours ago
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH20https://tidex.com/exchange/KNC/ETH016 days ago
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC21https://mercatox.com/exchange/KNC/BTC03 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT22https://crypto.com/exchange/trade/KNC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH23https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001742083335KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD24https://www.bitfinex.com/t/KNC:USD012 hours ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742083335KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC25https://www.bitfinex.com/t/KNC:BTC012 hours ago
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC26https://tidex.com/exchange/KNC/BTC016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT27https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742083326KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC28https://www.bitstamp.net/markets/knc/btc012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC29https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD30https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC31https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.350383HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742083320KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD012 hours ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC012 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc012 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth012 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742083364KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH012 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd012 hours ago
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742083338KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH012 hours ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt012 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth012 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742126620KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT06 minutes ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200012 hours ago
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742126575KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC06 minutes ago
0.00017001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742126667KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH0Recently
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001741997011KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202012 hours ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3602-0.0185-5.136035535810.29070.3626344879.884351CX
40.4258-0.0841-19.75105683420.29070.4487416201.468236CX
120.5108-0.1691-33.10493343770.29070.6636517228.263781CX
260.4292-0.0875-20.38676607640.29070.8926431170.96051CX
521.01-0.6683-66.16831683170.29071.02424348.342478CX
1563.07-2.7283-88.86970684040.29075.75638180.885389CX
2600.47-0.1283-27.29787234040.25565.751767565.41031CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

KNC News

0 articles were found

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17420826000.35130.00631.830.34440.35270.342750807
17419962000.3450.01374.140.33160.35210.3312236002
17419098000.3313-0.0046-1.370.33680.33990.3223297236
17418234000.33590.01113.420.32440.33890.3156250123
17417370000.32480.01143.640.30970.33170.2907482593
17416506000.3134-0.015-4.570.32790.34250.3042827099
17415642000.3284-0.0318-8.830.36020.36260.3266270296
17414778000.3602-0.0016-0.440.36180.36430.3536107098
17413914000.3618-0.0055-1.500.3680.37670.351242175
17413050000.3673-0.0036-0.970.3710.38010.3626395040
17412186000.37090.01263.520.35860.37210.3554506572
17411322000.3583-0.0041-1.130.35910.36310.3337345566
17410458000.3624-0.0599-14.180.42150.42280.3554881808
17409594000.42230.03228.250.39150.4240.3878325684
17408730000.3901-0.0061-1.540.39620.39660.3791203353
17407866000.3962-0.001-0.250.39790.39790.3645792810
17407002000.39720.01032.660.38860.4010.3845648898
17406138000.3869-0.0051-1.300.3910.39770.375409738
17405274000.3920.00190.490.39110.3940.3625621891
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162
17401818000.4127-0.024-5.500.42920.4460.4091353070
17400954000.43670.01573.730.4210.440.421592114
17400090000.4210.00531.270.41570.42370.4106188523
17399226000.4157-0.0109-2.560.42660.42810.4029216357
17398362000.4266-0.0061-1.410.43550.44870.4254377364
17397498000.43270.00751.760.42580.43770.4221334588
17396634000.4252-0.0112-2.570.43640.44030.4207173237
17395770000.43640.0081.870.42850.4440.428321360
17394906000.4284-0.0113-2.570.43950.44260.4181278297
17394042000.43970.01924.570.4190.44160.3942765919
17393178000.42050.00080.190.41970.43970.4152320880
17392314000.41970.00140.330.41890.42450.4019297420
17391450000.41830.00681.650.41070.43070.4009198146
17390586000.41150.02145.490.3910.41150.3898122658
17389722000.39010.00561.460.38620.41230.3794332003
17388858000.3845-0.025-6.110.40780.41580.3822421898
17387994000.4095-0.011-2.620.42090.4250.40102245220
17387130000.4205-0.022-4.970.44450.44610.4029766394
17386266000.44250.012.310.42860.44990.3286965913
17385402000.4325-0.0391-8.290.47360.48010.4075682902
17384538000.4716-0.0335-6.630.50570.51930.4531520375
17383674000.5051-0.0016-0.320.5080.54550.5004349156
17382810000.50670.01332.700.49010.51590.4867127938
17381946000.49340.01483.090.47980.50560.4779285188
17381082000.4786-0.0373-7.230.51590.52180.4778516717
17380218000.5159-0.0125-2.370.551930.551930.4826404822
17379354000.5284-0.0048-0.900.53070.55340.5284584124
17378490000.53320.01843.570.51640.53720.5121217374
17377626000.5148-0.0175-3.290.53320.54210.5139265052
17376762000.5323-0.0069-1.280.53740.5440.5181363400
17375898000.5392-0.0131-2.370.55210.55480.5359211332
17375034000.55230.01162.150.53980.56410.5165459647
17374170000.540700.000.527260.58330.51695884801
17373306000.5407-0.0515-8.700.59080.60830.52661046799
17372442000.5922-0.0307-4.930.62430.62530.5734752190
17371578000.62290.02323.870.59920.62520.5969354997
17370714000.5997-0.0223-3.590.61680.62590.5863619989
17369850000.622-0.0053-0.840.62460.63570.5907837952
17368986000.62730.058810.340.56010.65210.55453307509
17368122000.5685-0.0631-9.990.62150.66330.53221542841
17367258000.63160.01452.350.61040.66360.60911584635
17366394000.6171-0.0034-0.550.61420.6390.58951034278
17365530000.62050.00070.110.61280.65060.59471097932
17364666000.61980.03435.860.58170.64110.58162494124
17363802000.58550.01212.110.57230.5870.53854613672
17362938000.5734-0.0652-10.210.63590.64050.5724346338
17362074000.63860.01382.210.625870.64740.6105342071
17361210000.62480.01782.930.60280.63880.5964637647
17360346000.6070.01742.950.59270.61590.583662577
17359482000.58960.02754.890.56350.5950.54851238591
17358618000.56210.01352.460.54950.57180.5476271234
17357754000.54860.02254.280.52760.55060.5141183764
17356890000.5261-0.023-4.190.54660.5480.5227209350
17356026000.54910.00761.400.54170.58710.5265453502
17355162000.5415-0.0341-5.920.57410.57890.5366148350
17354298000.57560.04288.030.53510.58210.5339237256
17353434000.53280.00921.760.52360.55880.5175397240
17352570000.5236-0.0484-8.460.57130.57350.5141337915
17351706000.572-0.008-1.380.57830.59310.5637290280
17350842000.580.01963.500.554120.58370.5491285556
17349978000.56040.0315.860.514550.56990.51455225497
17349114000.52940.01863.640.51080.54340.505157246
17348250000.5108-0.0267-4.970.53890.57430.5075363151
17347386000.53750.02975.850.50260.54240.4505959478
17346522000.5078-0.0378-6.930.5390.578330.4829564029
17345658000.5456-0.0667-10.890.61230.6150.5367586371
17344794000.6123-0.0414-6.330.65070.65430.60651399540
17343930000.6537-0.0354-5.140.68920.70280.6398198226
17343066000.68910.02113.160.680910.68980.6486121147
17342202000.668-0.0345-4.910.70350.71120.6524133507