
Osprey Solana Trust (QX) (OSOL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 7.15630885122 | 5.31 | 7.25 | 5.1 | 93430 | 5.94871132 | CS |
4 | -1.91 | -25.1315789474 | 7.6 | 7.95 | 5.1 | 84232 | 6.30210321 | CS |
12 | -7.385 | -56.4818355641 | 13.075 | 13.99 | 5.1 | 119642 | 8.90103795 | CS |
26 | -2.96 | -34.2196531792 | 8.65 | 15.75 | 5.1 | 116224 | 9.42286852 | CS |
52 | -129.41 | -95.7883049593 | 135.1 | 319 | 5.1 | 69577 | 13.26573285 | CS |
156 | 4.68 | 463.366336634 | 1.01 | 319 | 0.2 | 33271 | 15.38659141 | CS |
260 | 4.68 | 463.366336634 | 1.01 | 319 | 0.2 | 33271 | 15.38659141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.