ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Osprey Solana Trust (QX)

Osprey Solana Trust (QX) (OSOL)

7.17
-0.25
(-3.37%)
Closed February 09 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.17
Bid
5.00
Ask
55.00
Volume
84,257
7.08 Day's Range 7.95
5.12 52 Week Range 319.00
Previous Close
7.42
Open
7.60
Last Trade
215
@
7.17
Last Trade Time
Average Volume (3m)
149,490
Financial Volume
$ 629,963
VWAP
7.4767

OSOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-8.545918367357.848.526.5751037367.63256828CS
4-1.43-16.62790697678.610.56.5751446328.75222396CS
12-2.08-22.48648648659.2515.756.57514949010.61763886CS
26-5.66-44.115354637612.8315.755.121059609.88050718CS
52-153.83-95.54658385091613195.126322814.53999834CS
1566.16609.9009900991.013190.23149116.2352779CS
2606.16609.9009900991.013190.23149116.2352779CS

OSOL - Frequently Asked Questions (FAQ)

What is the current Osprey Solana (QX) share price?
The current share price of Osprey Solana (QX) is $ 7.17
What is the 1 year trading range for Osprey Solana (QX) share price?
Osprey Solana (QX) has traded in the range of $ 5.12 to $ 319.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
nope
Homebrew Homebrew 3 minutes ago
That suggests to me that you requested a review previously, admin declined to restore it, so now you can not request review again.
Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been reviewed by an Admin."
Riley4 Riley4 3 minutes ago
As an aside I’m 30 yr nurse not rich only 70,000 shares was less but wife allowed few more. Not get rich for me just think this saves lives. But to say Pfizer helps 🤣
NWBO
misterfishman misterfishman 4 minutes ago
The cheifs are getting blown the hell out.
IGPK
ddls ddls 4 minutes ago
According to trading, no one wants this junk...😎
BIEL
Zardiw Zardiw 6 minutes ago
2 Wrongs don't make a Right. Anyone that supports starvation and genocide of an entire people is a monster himself........don't believe all the lies you hear in the media.......israel themselves killed hundreds of their own people at that rock festival...they shot hundreds of cars with Apache helico
gitreal gitreal 8 minutes ago
Who are talking to?
NBRI
Hyphen Dubinator Hyphen Dubinator 8 minutes ago
Palantir already uses weather forecasting in their Gotham Kill Chain platform. But here comes a more Humanitarian purpose. Introducing the all new...AEGIS Platform
https://kuhinje-ewe.si/news-en/palantirs-next-big-move-beyond-big-data/88119/#google_vignette
PLTR
nowwhat2 nowwhat2 10 minutes ago
CFL : Can't Feel my Legs (it's so frickin' damned cold)

No one's ever done it - Joe Kapp almost did (whom IF I'm not mistaken, was our next door neighbour)

https://www.google.ca/search?q=joe+kapp+super+bowl&sca_esv=c57b83b6bb29b91f&sxsrf=AHTn8zrsCb4Ykn7ZSanGJp7xM5jjK
Demolition Man Demolition Man 10 minutes ago
What a Super Blow Blowout. Next week should be interesting with these tariffs. Let’s see how the market reacts to this news. One would think a billionaire like let’s say ( Elon Musk) would step up and invest in NioCorp. Not a fan of begging the US government for cash with plenty of strings attached.
NB
georgejjl georgejjl 11 minutes ago
"...Looking ahead, Anavex plans to present its ATTENTION-AD trial findings at the 2025 AD/PD™ Conference and expand its clinical development programs to Phase III and IV trials.

“Our vision is to one day provide patients with therapies that are effective, accessible, and transformativ
AVXL
MommaSaid MommaSaid 12 minutes ago
I like what they are doing, but I am thinking it's best to buy after the RS, 2.5 M shares will most likely become 2500 post RS
GRST
Sonic Boom Sonic Boom 12 minutes ago
Oh, the humanity 
XRPUSD
Bull_Dolphin Bull_Dolphin 13 minutes ago
I'm sure they did put in a lot of practice, but it still looked like a bunch of thugs to me.

Yup, sadly Elon was just a rumor.
janice shell janice shell 14 minutes ago
I knew crushie was getting paid in beets and potatoes.

He can at least tell himself that the beets are good for him. And in the tellurocracy he so passionately desires, beets and potatoes are all most people will be eating, most of the time.
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z
MGOL
Susie924 Susie924 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/9/fwtsjIMG_0414.jpeg
4gh1rx 4gh1rx 16 minutes ago
re: Call with auditor

Quote:
Oh look axxa just had a call with auditor. Wow. Lovely. Was the call made using blockchain or Myle1?

$AXXA uses the most advanced telecommunications systems to call in the audit figures.
https://media.istockphoto.com/id/97
AXXA
JusDePomme JusDePomme 17 minutes ago
U bet! 😂
AFFU
JackAskSlap JackAskSlap 17 minutes ago
C ya 😈
GXXM
johnydollar johnydollar 18 minutes ago
Because you own shares..........

And you are not selling........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
BDEZ BDEZ 18 minutes ago
Screw them.......re: The Palestinians...did you see that recent poll last week? 72% say they support Hamas.......it's over for them.
janice shell janice shell 18 minutes ago
That's creepy. Kind of like back in the '30s in Germany, when people Jewish friends began to disappear...
Preciouslife1 Preciouslife1 19 minutes ago
https://www.mlb.com/news/carlos-mendoza-on-pete-alonso-re-signing-with-mets