Osprey BNB Chain (QX) Stock Quote OBNB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Osprey BNB Chain Trust (QX) (OBNB) Quote

Osprey BNB Chain Trust (QX) (OBNB)

33.00

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

33.00

Bid

21.25

Ask

35.00

Volume

1,000

33.00 Day's Range 33.00

18.20 52 Week Range 68.00

Previous Close

33.00

Open

33.00

Last Trade

Last Trade Time

Average Volume (3m)

17,315

Financial Volume

$ 33,000

VWAP

33.00

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-5.71428571429	35	35	33	160	33.7460815	CS
4	-3.01	-8.35878922522	36.01	36.95	33	284	35.63514085	CS
12	14.8	81.3186813187	18.2	68	18.2	17315	55.69375113	CS
26	14.8	81.3186813187	18.2	68	18.2	17315	55.69375113	CS
52	14.8	81.3186813187	18.2	68	18.2	17315	55.69375113	CS
156	14.8	81.3186813187	18.2	68	18.2	17315	55.69375113	CS
260	14.8	81.3186813187	18.2	68	18.2	17315	55.69375113	CS

OBNB - Frequently Asked Questions (FAQ)

What is the current Osprey BNB Chain (QX) share price?

The current share price of Osprey BNB Chain (QX) is $ 33.00

What is the 1 year trading range for Osprey BNB Chain (QX) share price?

Osprey BNB Chain (QX) has traded in the range of $ 18.20 to $ 68.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMIIDBluSky AI Inc (PK)	$ 0.629308 (125,761.60%)	720
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.0002 (19,900.00%)	400
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	20k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	47.72k
GBXIGBX International Group Inc (CE)	$ 0.0001 (9,900.00%)	4k
SHWZMedicine Man Technologies Inc (CE)	$ 0.000001 (-99.99%)	270
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	5.6k
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.80%)	1.13k
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.80%)	110k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.50%)	1,000
HMBLHUMBL Inc (PK)	$ 0.0004 (0.00%)	198.12M
RONNRonn Motor Group Inc (PK)	$ 0.0002 (0.00%)	121.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0023 (-4.17%)	118.48M
DPLSDarkPulse Inc (PK)	$ 0.0003 (0.00%)	99.29M
BOMObowmo Inc (PK)	$ 0.0002 (0.00%)	81.15M

Imindog

Imindog 4 minutes ago

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares 4 minutes ago

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel 4 minutes ago

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time 6 minutes ago

Bottom is in NVDA

mineanddine

mineanddine 7 minutes ago

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo 8 minutes ago

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab 8 minutes ago

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 9 minutes ago

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob 9 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 9 minutes ago

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 9 minutes ago

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 10 minutes ago

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 11 minutes ago

rosemountbomber

rosemountbomber 11 minutes ago

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 11 minutes ago

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 13 minutes ago

NYBob

NYBob 14 minutes ago

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 15 minutes ago

You are a pump and dump

fwb

fwb 15 minutes ago

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 16 minutes ago

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 17 minutes ago

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Osprey BNB Chain (QX)

Peoples Republic of China

Global X Emerging Market...

Delayed Upgrade Clock