Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3337 | -1.18123893805 | 28.25 | 28.34 | 27.44 | 2457 | 28.02958833 | SP |
4 | -0.5637 | -1.97928370787 | 28.48 | 29.94 | 27.44 | 5477 | 29.13018632 | SP |
12 | 0.8313 | 3.06922650914 | 27.085 | 29.94 | 26.64 | 6583 | 28.19200084 | SP |
26 | 2.3163 | 9.048046875 | 25.6 | 29.94 | 25.2844 | 5021 | 27.51474876 | SP |
52 | 1.2806 | 4.80783309618 | 26.6357 | 29.94 | 22.76 | 3535 | 26.81941665 | SP |
156 | 2.3663 | 9.2614481409 | 25.55 | 29.94 | 22.76 | 3961 | 26.41554271 | SP |
260 | 2.3663 | 9.2614481409 | 25.55 | 29.94 | 22.76 | 3961 | 26.41554271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.