Osisko Metals Inc (QX) (OMZNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0183 | 8.71428571429 | 0.21 | 0.2442 | 0.205 | 25449 | 0.22604327 | CS |
4 | 0.054 | 30.9810671256 | 0.1743 | 0.2442 | 0.1743 | 26608 | 0.19717595 | CS |
12 | 0.0725 | 46.5340179718 | 0.1558 | 0.2442 | 0.1384 | 21880 | 0.18229521 | CS |
26 | 0.067442 | 41.926419575 | 0.160858 | 0.2442 | 0.1175 | 20649 | 0.16756459 | CS |
52 | 0.0732 | 47.1953578337 | 0.1551 | 0.2442 | 0.101 | 19141 | 0.15095785 | CS |
156 | -0.07985 | -25.9127048515 | 0.30815 | 0.545 | 0.101 | 36052 | 0.25071206 | CS |
260 | -0.083556 | -26.7931352932 | 0.311856 | 0.545 | 0.101 | 27366 | 0.26147731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.