OSB Group Plc (PK) (OSBGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.202429149798 | 4.94 | 4.95 | 4.94 | 10010 | 4.95 | CS |
4 | 0.01 | 0.202429149798 | 4.94 | 4.95 | 4.94 | 10010 | 4.95 | CS |
12 | -0.13 | -2.55905511811 | 5.08 | 5.08 | 4.74 | 5246 | 4.91551323 | CS |
26 | 0.22 | 4.6511627907 | 4.73 | 5.08 | 4.73 | 6444 | 4.9635837 | CS |
52 | -0.15 | -2.94117647059 | 5.1 | 6 | 4.73 | 5437 | 5.01271819 | CS |
156 | -0.15 | -2.94117647059 | 5.1 | 6 | 4.73 | 5437 | 5.01271819 | CS |
260 | -0.15 | -2.94117647059 | 5.1 | 6 | 4.73 | 5437 | 5.01271819 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.