ORLEN SA (PK) (PSKOF)
USOTC
Tue, Feb 12, 2013 12:00 - Polski Koncern Naftoey Orlen S.A. (PSKOF: Grey Market) - Deleted Symbol - As of Tue, Feb 12, 2013, PSKOF is no longer a valid symbol. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.02 | 0.166666666667 | 12 | 12.25 | 11.1 | 1733 | 11.31153846 | CS |
12 | -1.58 | -11.6176470588 | 13.6 | 13.6 | 11.1 | 1127 | 11.61399594 | CS |
26 | -4.98 | -29.2941176471 | 17 | 17 | 11.1 | 828 | 13.83479581 | CS |
52 | -3.83 | -24.1640378549 | 15.85 | 18.5 | 11.1 | 637 | 14.38660206 | CS |
156 | -6.23 | -34.1369863014 | 18.25 | 18.52 | 11.1 | 926 | 15.28751259 | CS |
260 | 0.0956 | 0.801717486834 | 11.9244 | 18.52 | 11.1 | 838 | 15.28962482 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.