Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ORLEN SA (PK) | PSKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 18.20 |
PSKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.50 | 18.50 | 18.20 | 18.20 | 120 | -0.30 | -1.62% |
| 3 Months | 16.17 | 18.50 | 16.17 | 17.30 | 108 | 2.03 | 12.55% |
| 6 Months | 16.60 | 18.50 | 15.09 | 16.33 | 374 | 1.60 | 9.64% |
| 1 Year | 18.49 | 18.52 | 12.00 | 15.91 | 1,211 | -0.29 | -1.57% |
| 3 Years | 18.25 | 18.52 | 12.00 | 15.92 | 1,178 | -0.05 | -0.27% |
| 5 Years | 15.587 | 18.52 | 12.00 | 15.91 | 1,156 | 2.61 | 16.76% |
PSKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 14 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 13 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 12 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 11 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 10 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 07 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 06 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 22 |
| Jun 05 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 04 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Jun 03 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 31 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 30 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 29 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 28 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 24 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 23 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| May 22 2024 | 18.20 | 1.35 | 8.01% | 18.50 | 18.50 | 18.20 | 218 |
| May 21 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| May 20 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
